| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 100.56 | 101.94 | 100.43 | 101.94 | 101.94 | +1.72 (+1.72%) | 1,200,200 |
| 5 Jan 2024 | USD | 100.61 | 101.48 | 99.9 | 100.22 | 100.22 | -0.72 (-0.71%) | 1,128,400 |
| 4 Jan 2024 | USD | 102.48 | 102.69 | 100.85 | 100.94 | 100.94 | -1.55 (-1.51%) | 1,044,300 |
| 3 Jan 2024 | USD | 101.92 | 103.47 | 101.14 | 102.49 | 102.49 | -0.51 (-0.50%) | 1,311,700 |
| 2 Jan 2024 | USD | 105.22 | 105.63 | 102.454 | 103 | 103 | -3.16 (-2.98%) | 1,475,500 |
| 29 Dec 2023 | USD | 106.2 | 107 | 106.05 | 106.16 | 106.16 | -0.2 (-0.19%) | 768,700 |
| 28 Dec 2023 | USD | 106.49 | 106.73 | 106.15 | 106.36 | 106.36 | -0.23 (-0.22%) | 565,200 |
| 27 Dec 2023 | USD | 106.35 | 106.733 | 106.066 | 106.59 | 106.59 | +0.07 (+0.07%) | 602,300 |
| 26 Dec 2023 | USD | 106.12 | 106.83 | 105.97 | 106.52 | 106.52 | +0.61 (+0.58%) | 734,400 |
| 22 Dec 2023 | USD | 107.15 | 107.37 | 105.77 | 105.91 | 105.91 | -0.99 (-0.93%) | 792,400 |
| 21 Dec 2023 | USD | 107.24 | 107.24 | 106.04 | 106.9 | 106.9 | +0.31 (+0.29%) | 717,500 |
| 20 Dec 2023 | USD | 107.39 | 107.82 | 106.02 | 106.59 | 106.59 | -0.82 (-0.76%) | 1,023,000 |
| 19 Dec 2023 | USD | 106.9 | 107.78 | 106.12 | 107.41 | 107.41 | +0.81 (+0.76%) | 1,326,400 |
| 18 Dec 2023 | USD | 105 | 106.86 | 105 | 106.6 | 106.6 | +1.52 (+1.45%) | 1,347,000 |
| 15 Dec 2023 | USD | 104.18 | 105.18 | 103.8 | 105.08 | 105.08 | +0.15 (+0.14%) | 3,513,300 |
| 14 Dec 2023 | USD | 107.53 | 107.615 | 104.07 | 104.93 | 104.93 | -1.77 (-1.66%) | 2,369,600 |
| 13 Dec 2023 | USD | 105.86 | 107.45 | 105.71 | 106.7 | 106.7 | +0.6 (+0.57%) | 1,965,200 |
| 12 Dec 2023 | USD | 105.33 | 106.565 | 105.175 | 106.1 | 106.1 | +0.77 (+0.73%) | 1,895,500 |
| 11 Dec 2023 | USD | 104.36 | 105.54 | 104.09 | 105.33 | 105.33 | +1.02 (+0.98%) | 1,897,800 |
| 8 Dec 2023 | USD | 103.44 | 105.06 | 103.27 | 104.31 | 104.31 | +0.44 (+0.42%) | 1,657,200 |
| 7 Dec 2023 | USD | 103.07 | 104.5 | 103.07 | 103.87 | 103.87 | +1.05 (+1.02%) | 1,308,200 |
| 6 Dec 2023 | USD | 104.27 | 105.473 | 102.63 | 102.82 | 102.82 | -0.84 (-0.81%) | 2,126,900 |
| 5 Dec 2023 | USD | 101.88 | 103.7 | 101.36 | 103.66 | 103.66 | +0.46 (+0.45%) | 2,208,900 |
| 4 Dec 2023 | USD | 101.33 | 103.44 | 101.33 | 103.2 | 103.2 | +1.19 (+1.17%) | 1,949,900 |
| 1 Dec 2023 | USD | 99.86 | 102.39 | 99.188 | 102.01 | 102.01 | +1.95 (+1.95%) | 1,900,100 |
| 30 Nov 2023 | USD | 98.15 | 100.12 | 98.13 | 100.06 | 100.06 | +2.14 (+2.19%) | 2,207,100 |
| 29 Nov 2023 | USD | 98.14 | 99.53 | 97.91 | 97.92 | 97.92 | +0.85 (+0.88%) | 1,635,400 |
| 28 Nov 2023 | USD | 96.42 | 97.43 | 96.42 | 97.07 | 97.07 | +0.38 (+0.39%) | 1,470,200 |
| 27 Nov 2023 | USD | 94.62 | 96.73 | 94.5 | 96.69 | 96.69 | +2 (+2.11%) | 1,863,200 |
| 24 Nov 2023 | USD | 94.77 | 95.425 | 94.61 | 94.69 | 94.69 | -0.45 (-0.47%) | 465,800 |
