| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 94.62 | 96.73 | 94.5 | 96.69 | 96.69 | +2 (+2.11%) | 1,863,200 |
| 24 Nov 2023 | USD | 94.77 | 95.425 | 94.61 | 94.69 | 94.69 | -0.45 (-0.47%) | 465,800 |
| 22 Nov 2023 | USD | 95 | 96.24 | 94.565 | 95.14 | 95.14 | +2.28 (+2.46%) | 1,392,400 |
| 21 Nov 2023 | USD | 92.75 | 93.45 | 92.45 | 92.86 | 92.86 | +0.23 (+0.25%) | 1,064,000 |
| 20 Nov 2023 | USD | 91.91 | 93.01 | 91.86 | 92.63 | 92.63 | +0.52 (+0.56%) | 1,097,700 |
| 17 Nov 2023 | USD | 92.3 | 93.13 | 91.69 | 92.11 | 92.11 | -0.12 (-0.13%) | 1,645,300 |
| 16 Nov 2023 | USD | 91.845 | 92.72 | 91.68 | 92.23 | 92.23 | +0.15 (+0.16%) | 1,638,800 |
| 15 Nov 2023 | USD | 90.63 | 92.209 | 90.42 | 92.08 | 92.08 | +1.45 (+1.60%) | 1,591,700 |
| 14 Nov 2023 | USD | 89.26 | 91.09 | 88.925 | 90.63 | 90.63 | +2.39 (+2.71%) | 2,117,400 |
| 13 Nov 2023 | USD | 87.5 | 88.53 | 87.16 | 88.24 | 88.24 | +0.59 (+0.67%) | 1,232,500 |
| 10 Nov 2023 | USD | 86.81 | 87.67 | 86.11 | 87.65 | 87.65 | +0.87 (+1.00%) | 1,121,700 |
| 9 Nov 2023 | USD | 87.41 | 87.77 | 86.16 | 86.78 | 86.78 | -0.45 (-0.52%) | 1,162,300 |
| 8 Nov 2023 | USD | 87 | 87.68 | 86.5 | 87.23 | 87.23 | +0.24 (+0.28%) | 1,383,100 |
| 7 Nov 2023 | USD | 86.23 | 87.85 | 86.02 | 86.99 | 86.99 | +0.44 (+0.51%) | 1,813,400 |
| 6 Nov 2023 | USD | 85.055 | 86.9 | 84.78 | 86.55 | 86.55 | +0.99 (+1.16%) | 2,679,600 |
| 3 Nov 2023 | USD | 77.88 | 85.78 | 77.88 | 85.56 | 85.56 | +10.37 (+13.79%) | 5,341,000 |
| 2 Nov 2023 | USD | 74.42 | 75.26 | 74.12 | 75.19 | 75.19 | +1.73 (+2.36%) | 1,776,100 |
| 1 Nov 2023 | USD | 73.12 | 73.48 | 72.67 | 73.46 | 73.46 | +0.23 (+0.31%) | 2,023,200 |
| 31 Oct 2023 | USD | 72.68 | 73.325 | 72.145 | 73.23 | 73.23 | +0.85 (+1.17%) | 2,136,100 |
| 30 Oct 2023 | USD | 72 | 72.71 | 71.69 | 72.38 | 72.38 | +0.72 (+1.00%) | 1,835,300 |
| 27 Oct 2023 | USD | 72.48 | 72.555 | 71.15 | 71.66 | 71.66 | -0.84 (-1.16%) | 1,496,900 |
| 26 Oct 2023 | USD | 73 | 73.45 | 72.15 | 72.5 | 72.5 | -0.38 (-0.52%) | 855,700 |
| 25 Oct 2023 | USD | 73.52 | 74.03 | 72.86 | 72.88 | 72.88 | -1.96 (-2.62%) | 989,400 |
| 24 Oct 2023 | USD | 74.12 | 75.13 | 74.01 | 74.84 | 74.84 | +1.16 (+1.57%) | 1,418,200 |
| 23 Oct 2023 | USD | 73.9 | 74.88 | 73.46 | 73.68 | 73.68 | -0.81 (-1.09%) | 876,900 |
| 20 Oct 2023 | USD | 75.9 | 76.28 | 74.37 | 74.49 | 74.49 | -0.98 (-1.30%) | 1,384,700 |
| 19 Oct 2023 | USD | 76.01 | 76.585 | 75.34 | 75.47 | 75.47 | -0.52 (-0.68%) | 943,500 |
| 18 Oct 2023 | USD | 76.09 | 76.71 | 75.91 | 75.99 | 75.99 | -0.36 (-0.47%) | 888,400 |
| 17 Oct 2023 | USD | 75.33 | 76.38 | 75.33 | 76.35 | 76.35 | +0.64 (+0.85%) | 1,059,900 |
| 16 Oct 2023 | USD | 74.79 | 75.75 | 74.65 | 75.71 | 75.71 | +1.16 (+1.56%) | 989,100 |
