| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | USD | 36.48 | 36.69 | 36.2119 | 36.68 | 36.68 | +0.15 (+0.41%) | 444,113 |
| 21 Mar 2017 | USD | 37.4 | 37.84 | 36.33 | 36.53 | 36.53 | -0.62 (-1.67%) | 1,062,460 |
| 20 Mar 2017 | USD | 37.17 | 37.29 | 36.865 | 37.15 | 37.15 | -0.03 (-0.08%) | 607,029 |
| 17 Mar 2017 | USD | 37.57 | 37.57 | 37.05 | 37.18 | 37.18 | -0.29 (-0.77%) | 869,061 |
| 16 Mar 2017 | USD | 37.72 | 38 | 37.46 | 37.47 | 37.47 | -0.12 (-0.32%) | 492,037 |
| 15 Mar 2017 | USD | 37.63 | 37.78 | 37 | 37.59 | 37.59 | +0.05 (+0.13%) | 1,194,561 |
| 14 Mar 2017 | USD | 37.53 | 37.79 | 37.42 | 37.54 | 37.54 | -0.16 (-0.42%) | 801,998 |
| 13 Mar 2017 | USD | 36.6 | 37.725 | 36.6 | 37.7 | 37.7 | +1.12 (+3.06%) | 793,994 |
| 10 Mar 2017 | USD | 36.7 | 36.9 | 36.41 | 36.58 | 36.58 | +0.03 (+0.08%) | 302,179 |
| 9 Mar 2017 | USD | 36.5 | 36.74 | 36.25 | 36.55 | 36.55 | -0.06 (-0.16%) | 427,903 |
| 8 Mar 2017 | USD | 36.35 | 36.67 | 36.35 | 36.61 | 36.61 | +0.34 (+0.94%) | 375,410 |
| 7 Mar 2017 | USD | 36.31 | 36.54 | 36.19 | 36.27 | 36.27 | -0.33 (-0.90%) | 728,680 |
| 6 Mar 2017 | USD | 35.96 | 36.76 | 35.96 | 36.6 | 36.6 | +0.31 (+0.85%) | 956,262 |
| 3 Mar 2017 | USD | 35.91 | 36.31 | 35.72 | 36.29 | 36.29 | +0.24 (+0.67%) | 876,696 |
| 2 Mar 2017 | USD | 36.4 | 36.4 | 35.96 | 36.05 | 36.05 | -0.51 (-1.39%) | 903,124 |
| 1 Mar 2017 | USD | 37.05 | 37.22 | 36.54 | 36.56 | 36.56 | -0.29 (-0.79%) | 777,986 |
| 28 Feb 2017 | USD | 37.14 | 37.61 | 36.81 | 36.85 | 36.85 | -0.33 (-0.89%) | 799,290 |
| 27 Feb 2017 | USD | 36.84 | 37.43 | 36.69 | 37.18 | 37.18 | +0.22 (+0.60%) | 605,051 |
| 24 Feb 2017 | USD | 36.47 | 37 | 36.28 | 36.96 | 36.96 | +0.42 (+1.15%) | 494,744 |
| 23 Feb 2017 | USD | 36.85 | 36.92 | 36.45 | 36.54 | 36.54 | -0.22 (-0.60%) | 878,718 |
| 22 Feb 2017 | USD | 36.6 | 37.2899 | 36.39 | 36.76 | 36.76 | +0.03 (+0.08%) | 982,449 |
| 21 Feb 2017 | USD | 36.56 | 36.82 | 36.19 | 36.73 | 36.73 | +0.04 (+0.11%) | 974,122 |
| 20 Feb 2017 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 35.98 | 37.03 | 35.82 | 36.69 | 36.69 | +0.81 (+2.26%) | 1,489,488 |
| 16 Feb 2017 | USD | 34.87 | 36.97 | 34.58 | 35.88 | 35.88 | -1.58 (-4.22%) | 5,288,057 |
| 15 Feb 2017 | USD | 36.5 | 37.54 | 35.82 | 37.46 | 37.46 | +1.12 (+3.08%) | 2,290,627 |
| 14 Feb 2017 | USD | 36.07 | 36.49 | 35.74 | 36.34 | 36.34 | +0.26 (+0.72%) | 894,787 |
| 13 Feb 2017 | USD | 36.03 | 36.29 | 35.72 | 36.08 | 36.08 | +0.07 (+0.19%) | 559,105 |
| 10 Feb 2017 | USD | 36.13 | 36.425 | 35.97 | 36.01 | 36.01 | -0.04 (-0.11%) | 631,823 |
| 9 Feb 2017 | USD | 35.85 | 36.49 | 35.78 | 36.05 | 36.05 | +0.28 (+0.78%) | 645,529 |
