| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 75.31 | 75.681 | 74.045 | 74.55 | 74.55 | -0.92 (-1.22%) | 1,093,900 |
| 12 Oct 2023 | USD | 76.61 | 76.61 | 74.96 | 75.47 | 75.47 | -0.93 (-1.22%) | 617,400 |
| 11 Oct 2023 | USD | 75.76 | 76.5 | 75.6 | 76.4 | 76.4 | +0.75 (+0.99%) | 841,400 |
| 10 Oct 2023 | USD | 74.85 | 75.75 | 74.68 | 75.65 | 75.65 | +1.15 (+1.54%) | 937,700 |
| 9 Oct 2023 | USD | 73.7 | 74.7 | 73.57 | 74.5 | 74.5 | +0.12 (+0.16%) | 915,400 |
| 6 Oct 2023 | USD | 73.13 | 74.835 | 73.13 | 74.38 | 74.38 | +0.91 (+1.24%) | 1,324,400 |
| 5 Oct 2023 | USD | 73.63 | 73.85 | 72.88 | 73.47 | 73.47 | -0.29 (-0.39%) | 995,800 |
| 4 Oct 2023 | USD | 73.75 | 74 | 72.82 | 73.76 | 73.76 | +0.06 (+0.08%) | 878,800 |
| 3 Oct 2023 | USD | 73.82 | 74.425 | 73.4 | 73.7 | 73.7 | -0.39 (-0.53%) | 1,306,500 |
| 2 Oct 2023 | USD | 74.34 | 74.64 | 73.74 | 74.09 | 74.09 | -0.39 (-0.52%) | 1,396,600 |
| 29 Sep 2023 | USD | 74.41 | 75.57 | 74.265 | 74.48 | 74.48 | +0.6 (+0.81%) | 1,436,700 |
| 28 Sep 2023 | USD | 72.89 | 74.15 | 72.58 | 73.88 | 73.88 | +1 (+1.37%) | 1,093,500 |
| 27 Sep 2023 | USD | 72.11 | 73.21 | 72.11 | 72.88 | 72.88 | +1.23 (+1.72%) | 1,239,100 |
| 26 Sep 2023 | USD | 72.47 | 73.04 | 71.62 | 71.65 | 71.65 | -1.23 (-1.69%) | 1,538,700 |
| 25 Sep 2023 | USD | 72.98 | 73.46 | 72.79 | 72.88 | 72.88 | -0.35 (-0.48%) | 1,116,000 |
| 22 Sep 2023 | USD | 73.22 | 73.86 | 72.43 | 73.23 | 73.23 | +0.06 (+0.08%) | 1,616,400 |
| 21 Sep 2023 | USD | 74.07 | 74.29 | 73.05 | 73.17 | 73.17 | -1.32 (-1.77%) | 1,838,300 |
| 20 Sep 2023 | USD | 74.76 | 75.47 | 74.37 | 74.49 | 74.49 | -0.51 (-0.68%) | 1,423,100 |
| 19 Sep 2023 | USD | 75.25 | 75.81 | 74.55 | 75 | 75 | -0.25 (-0.33%) | 2,083,000 |
| 18 Sep 2023 | USD | 75.52 | 75.87 | 74.705 | 75.25 | 75.25 | -0.53 (-0.70%) | 2,303,900 |
| 15 Sep 2023 | USD | 75.31 | 76.02 | 75.02 | 75.78 | 75.78 | +0.51 (+0.68%) | 23,514,900 |
| 14 Sep 2023 | USD | 75.28 | 76.045 | 74.63 | 75.27 | 75.27 | +0.2 (+0.27%) | 3,223,000 |
| 13 Sep 2023 | USD | 74.77 | 76.125 | 74.58 | 75.07 | 75.07 | +0.43 (+0.58%) | 3,233,800 |
| 12 Sep 2023 | USD | 74.92 | 77.21 | 74.09 | 74.64 | 74.64 | +0.94 (+1.28%) | 3,576,300 |
| 11 Sep 2023 | USD | 74.99 | 75.47 | 73.61 | 73.7 | 73.7 | -0.88 (-1.18%) | 1,987,600 |
| 8 Sep 2023 | USD | 75 | 76.13 | 74.4 | 74.58 | 74.58 | -0.16 (-0.21%) | 2,326,500 |
| 7 Sep 2023 | USD | 73.62 | 75.01 | 73.62 | 74.74 | 74.74 | +0.47 (+0.63%) | 2,725,600 |
| 6 Sep 2023 | USD | 72.86 | 74.31 | 72.591 | 74.27 | 74.27 | +1.32 (+1.81%) | 2,509,400 |
| 5 Sep 2023 | USD | 74.68 | 75.39 | 72.68 | 72.95 | 72.95 | +0.3 (+0.41%) | 4,447,500 |
| 1 Sep 2023 | USD | 72.88 | 73.67 | 72.39 | 72.65 | 72.65 | +0.14 (+0.19%) | 1,608,300 |
