| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | USD | 31 | 31 | 30.08 | 30.11 | 30.11 | -0.68 (-2.21%) | 617,947 |
| 12 Jul 2016 | USD | 30.55 | 31.22 | 30.55 | 30.79 | 30.79 | +0.27 (+0.88%) | 675,673 |
| 11 Jul 2016 | USD | 31 | 31 | 30.38 | 30.52 | 30.52 | -0.2 (-0.65%) | 636,428 |
| 8 Jul 2016 | USD | 29.78 | 30.8925 | 29.67 | 30.72 | 30.72 | +0.7 (+2.33%) | 971,095 |
| 7 Jul 2016 | USD | 29.58 | 30.09 | 29.48 | 30.02 | 30.02 | +0.19 (+0.64%) | 917,105 |
| 6 Jul 2016 | USD | 30.3 | 30.64 | 29.21 | 29.83 | 29.83 | -0.78 (-2.55%) | 1,721,903 |
| 5 Jul 2016 | USD | 31.08 | 31.08 | 30.29 | 30.61 | 30.61 | -0.65 (-2.08%) | 669,052 |
| 4 Jul 2016 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 31.25 | 31.77 | 31.1 | 31.26 | 31.26 | +0.07 (+0.22%) | 312,858 |
| 30 Jun 2016 | USD | 31.66 | 31.66 | 31.07 | 31.19 | 31.19 | -0.31 (-0.98%) | 587,544 |
| 29 Jun 2016 | USD | 31.15 | 31.63 | 30.86 | 31.5 | 31.5 | +0.67 (+2.17%) | 696,325 |
| 28 Jun 2016 | USD | 30.92 | 31.42 | 30.56 | 30.83 | 30.83 | +0.35 (+1.15%) | 792,617 |
| 27 Jun 2016 | USD | 30.8 | 30.97 | 29.97 | 30.48 | 30.48 | -0.68 (-2.18%) | 826,765 |
| 24 Jun 2016 | USD | 31.37 | 32.045 | 30.77 | 31.16 | 31.16 | -1.32 (-4.06%) | 2,541,309 |
| 23 Jun 2016 | USD | 32.5 | 32.76 | 32.19 | 32.48 | 32.48 | +0.37 (+1.15%) | 708,740 |
| 22 Jun 2016 | USD | 32.59 | 32.95 | 32.09 | 32.11 | 32.11 | -0.32 (-0.99%) | 955,761 |
| 21 Jun 2016 | USD | 32.45 | 32.79 | 32.17 | 32.43 | 32.43 | +0.06 (+0.19%) | 594,692 |
| 20 Jun 2016 | USD | 32.15 | 32.68 | 31.9601 | 32.37 | 32.37 | +0.49 (+1.54%) | 665,980 |
| 17 Jun 2016 | USD | 32.31 | 32.36 | 31.55 | 31.88 | 31.88 | -0.44 (-1.36%) | 2,180,188 |
| 16 Jun 2016 | USD | 32.44 | 32.65 | 31.68 | 32.32 | 32.32 | -0.31 (-0.95%) | 649,477 |
| 15 Jun 2016 | USD | 32.65 | 32.78 | 32.47 | 32.63 | 32.63 | -0.11 (-0.34%) | 753,512 |
| 14 Jun 2016 | USD | 32.6 | 33 | 32.32 | 32.74 | 32.74 | +0.29 (+0.89%) | 799,361 |
| 13 Jun 2016 | USD | 31.76 | 33 | 31.67 | 32.45 | 32.45 | +0.79 (+2.50%) | 1,334,371 |
| 10 Jun 2016 | USD | 31.67 | 31.86 | 31.23 | 31.66 | 31.66 | -0.29 (-0.91%) | 475,634 |
| 9 Jun 2016 | USD | 32.02 | 32.3 | 31.7 | 31.95 | 31.95 | -0.14 (-0.44%) | 372,256 |
| 8 Jun 2016 | USD | 32.15 | 32.31 | 31.42 | 32.09 | 32.09 | -0.12 (-0.37%) | 518,043 |
| 7 Jun 2016 | USD | 32.35 | 32.565 | 31.67 | 32.21 | 32.21 | -0.77 (-2.33%) | 1,046,908 |
| 6 Jun 2016 | USD | 33.35 | 33.5 | 32.96 | 32.98 | 32.98 | -0.26 (-0.78%) | 536,939 |
| 3 Jun 2016 | USD | 33.21 | 33.27 | 32.83 | 33.24 | 33.24 | -0.09 (-0.27%) | 284,729 |
| 2 Jun 2016 | USD | 33.2 | 33.58 | 33.1356 | 33.33 | 33.33 | +0.02 (+0.06%) | 542,000 |
