| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2016 | USD | 32.11 | 32.35 | 31.76 | 31.9 | 31.9 | -0.33 (-1.02%) | 265,515 |
| 2 Mar 2016 | USD | 32.15 | 32.29 | 31.69 | 32.23 | 32.23 | 0.0 (0.0%) | 400,648 |
| 1 Mar 2016 | USD | 31.71 | 32.27 | 30.97 | 32.23 | 32.23 | +0.88 (+2.81%) | 337,024 |
| 29 Feb 2016 | USD | 31.13 | 32.37 | 31.01 | 31.35 | 31.35 | +0.17 (+0.55%) | 521,849 |
| 26 Feb 2016 | USD | 29.5 | 31.67 | 29.5 | 31.18 | 31.18 | +1.66 (+5.62%) | 717,837 |
| 25 Feb 2016 | USD | 29.85 | 29.9 | 28.825 | 29.52 | 29.52 | -0.31 (-1.04%) | 268,087 |
| 24 Feb 2016 | USD | 29.45 | 29.99 | 28.84 | 29.83 | 29.83 | +0.15 (+0.51%) | 275,664 |
| 23 Feb 2016 | USD | 30.22 | 30.65 | 29.42 | 29.68 | 29.68 | -0.48 (-1.59%) | 416,077 |
| 22 Feb 2016 | USD | 29.5 | 30.67 | 29.35 | 30.16 | 30.16 | +0.82 (+2.79%) | 1,068,430 |
| 19 Feb 2016 | USD | 27.92 | 29.43 | 27.59 | 29.34 | 29.34 | +1.33 (+4.75%) | 1,147,714 |
| 18 Feb 2016 | USD | 28 | 29.5 | 27.15 | 28.01 | 28.01 | -1.09 (-3.75%) | 1,683,622 |
| 17 Feb 2016 | USD | 27.41 | 29.44 | 27.21 | 29.1 | 29.1 | +2.01 (+7.42%) | 1,966,295 |
| 16 Feb 2016 | USD | 25.32 | 27.9 | 25.21 | 27.09 | 27.09 | +2.23 (+8.97%) | 862,584 |
| 15 Feb 2016 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 24.44 | 25.065 | 23.94 | 24.86 | 24.86 | +0.61 (+2.52%) | 1,040,546 |
| 11 Feb 2016 | USD | 24.37 | 24.9 | 24.02 | 24.25 | 24.25 | -0.46 (-1.86%) | 863,719 |
| 10 Feb 2016 | USD | 24.87 | 25.71 | 24.63 | 24.71 | 24.71 | +0.02 (+0.08%) | 421,925 |
| 9 Feb 2016 | USD | 25.47 | 25.78 | 23.88 | 24.69 | 24.69 | -1.25 (-4.82%) | 1,017,381 |
| 8 Feb 2016 | USD | 25.59 | 25.95 | 25 | 25.94 | 25.94 | +0.08 (+0.31%) | 644,340 |
| 5 Feb 2016 | USD | 28.44 | 28.44 | 25.45 | 25.86 | 25.86 | -2.63 (-9.23%) | 1,447,783 |
| 4 Feb 2016 | USD | 30.23 | 30.68 | 28.31 | 28.49 | 28.49 | -1.78 (-5.88%) | 1,032,524 |
| 3 Feb 2016 | USD | 30.22 | 30.45 | 29.08 | 30.27 | 30.27 | +0.14 (+0.46%) | 361,848 |
| 2 Feb 2016 | USD | 30.4 | 30.81 | 29.84 | 30.13 | 30.13 | -0.54 (-1.76%) | 374,992 |
| 1 Feb 2016 | USD | 30.44 | 30.89 | 30.1 | 30.67 | 30.67 | +0.18 (+0.59%) | 303,190 |
| 29 Jan 2016 | USD | 29.63 | 30.76 | 29.505 | 30.49 | 30.49 | +1.02 (+3.46%) | 880,232 |
| 28 Jan 2016 | USD | 28.98 | 29.56 | 28.98 | 29.47 | 29.47 | +0.64 (+2.22%) | 316,584 |
| 27 Jan 2016 | USD | 29.41 | 29.57 | 28.7 | 28.83 | 28.83 | -0.49 (-1.67%) | 215,510 |
| 26 Jan 2016 | USD | 29.57 | 29.67 | 28.74 | 29.32 | 29.32 | -0.1 (-0.34%) | 339,940 |
| 25 Jan 2016 | USD | 29.22 | 29.73 | 29 | 29.42 | 29.42 | +0.25 (+0.86%) | 477,444 |
| 22 Jan 2016 | USD | 28.59 | 29.54 | 28.45 | 29.17 | 29.17 | +1.02 (+3.62%) | 647,635 |
