| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | USD | 28.27 | 28.62 | 27.885 | 28.15 | 28.15 | -0.08 (-0.28%) | 778,183 |
| 20 Jan 2016 | USD | 28 | 28.52 | 27.23 | 28.23 | 28.23 | -0.11 (-0.39%) | 610,519 |
| 19 Jan 2016 | USD | 29.43 | 29.5 | 28.085 | 28.34 | 28.34 | -0.83 (-2.85%) | 761,688 |
| 18 Jan 2016 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 28.72 | 29.8 | 28.5 | 29.17 | 29.17 | -0.39 (-1.32%) | 1,177,609 |
| 14 Jan 2016 | USD | 29.66 | 29.91 | 28.61 | 29.56 | 29.56 | +0.01 (+0.03%) | 412,266 |
| 13 Jan 2016 | USD | 30.37 | 30.52 | 29.15 | 29.55 | 29.55 | -0.7 (-2.31%) | 577,659 |
| 12 Jan 2016 | USD | 30.78 | 31.26 | 29.61 | 30.25 | 30.25 | -0.42 (-1.37%) | 373,954 |
| 11 Jan 2016 | USD | 29.98 | 31.06 | 29.14 | 30.67 | 30.67 | +0.7 (+2.34%) | 627,580 |
| 8 Jan 2016 | USD | 30.76 | 30.95 | 29.9 | 29.97 | 29.97 | -0.53 (-1.74%) | 372,123 |
| 7 Jan 2016 | USD | 31.1 | 31.35 | 30.5 | 30.5 | 30.5 | -1.23 (-3.88%) | 354,034 |
| 6 Jan 2016 | USD | 31.25 | 32.33 | 31.01 | 31.73 | 31.73 | +0.16 (+0.51%) | 440,001 |
| 5 Jan 2016 | USD | 32.7 | 32.805 | 31.4 | 31.57 | 31.57 | -1.24 (-3.78%) | 618,124 |
| 4 Jan 2016 | USD | 31.71 | 33.23 | 31.32 | 32.81 | 32.81 | +0.75 (+2.34%) | 620,876 |
| 1 Jan 2016 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 32.72 | 33.08 | 31.53 | 32.06 | 32.06 | -0.86 (-2.61%) | 562,771 |
| 30 Dec 2015 | USD | 33.3 | 33.51 | 32.832 | 32.92 | 32.92 | -0.38 (-1.14%) | 213,499 |
| 29 Dec 2015 | USD | 33.32 | 33.73 | 32.92 | 33.3 | 33.3 | +0.11 (+0.33%) | 273,444 |
| 28 Dec 2015 | USD | 33.82 | 33.965 | 32.91 | 33.19 | 33.19 | -0.79 (-2.32%) | 257,210 |
| 25 Dec 2015 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 34.02 | 34.22 | 33.69 | 33.98 | 33.98 | -0.03 (-0.09%) | 164,580 |
| 23 Dec 2015 | USD | 34 | 34.28 | 33.73 | 34.01 | 34.01 | +0.02 (+0.06%) | 246,867 |
| 22 Dec 2015 | USD | 34.23 | 34.43 | 33.84 | 33.99 | 33.99 | +0.01 (+0.03%) | 198,675 |
| 21 Dec 2015 | USD | 34.17 | 34.32 | 33.2 | 33.98 | 33.98 | -0.15 (-0.44%) | 634,853 |
| 18 Dec 2015 | USD | 33.86 | 35.21 | 33.78 | 34.13 | 34.13 | +0.44 (+1.31%) | 941,667 |
| 17 Dec 2015 | USD | 34.18 | 34.7 | 33.65 | 33.69 | 33.69 | -0.55 (-1.61%) | 352,066 |
| 16 Dec 2015 | USD | 32.87 | 34.41 | 32.41 | 34.24 | 34.24 | +1.61 (+4.93%) | 391,311 |
| 15 Dec 2015 | USD | 32.69 | 33.12 | 31.95 | 32.63 | 32.63 | +0.31 (+0.96%) | 286,154 |
| 14 Dec 2015 | USD | 33.47 | 33.74 | 32.24 | 32.32 | 32.32 | -1.26 (-3.75%) | 331,038 |
| 11 Dec 2015 | USD | 33.51 | 34 | 33.11 | 33.58 | 33.58 | -0.32 (-0.94%) | 344,270 |
