| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 33.79 | 34.04 | 33.27 | 33.5 | 33.5 | -0.29 (-0.86%) | 362,533 |
| 8 Dec 2015 | USD | 33.56 | 35.35 | 33.48 | 33.79 | 33.79 | -0.15 (-0.44%) | 1,019,430 |
| 7 Dec 2015 | USD | 32.54 | 34.4 | 32.5 | 33.94 | 33.94 | +1.26 (+3.86%) | 1,269,964 |
| 4 Dec 2015 | USD | 31.6 | 32.79 | 31.6 | 32.68 | 32.68 | +1.12 (+3.55%) | 650,120 |
| 3 Dec 2015 | USD | 31.25 | 31.94 | 30.84 | 31.56 | 31.56 | +0.4 (+1.28%) | 525,577 |
| 2 Dec 2015 | USD | 31.25 | 31.54 | 31.04 | 31.16 | 31.16 | -0.12 (-0.38%) | 356,451 |
| 1 Dec 2015 | USD | 31.19 | 31.75 | 31.04 | 31.28 | 31.28 | +0.21 (+0.68%) | 919,327 |
| 30 Nov 2015 | USD | 31.69 | 31.8 | 30.41 | 31.07 | 31.07 | -0.54 (-1.71%) | 610,281 |
| 27 Nov 2015 | USD | 31.1 | 32.14 | 31.03 | 31.61 | 31.61 | +0.62 (+2.00%) | 286,329 |
| 26 Nov 2015 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 31.26 | 31.35 | 30.33 | 30.99 | 30.99 | -0.24 (-0.77%) | 778,322 |
| 24 Nov 2015 | USD | 31.91 | 32.14 | 30.94 | 31.23 | 31.23 | -0.94 (-2.92%) | 335,571 |
| 23 Nov 2015 | USD | 32.69 | 32.95 | 31.86 | 32.17 | 32.17 | -0.52 (-1.59%) | 467,722 |
| 20 Nov 2015 | USD | 32.36 | 33.02 | 32.26 | 32.69 | 32.69 | +0.4 (+1.24%) | 580,342 |
| 19 Nov 2015 | USD | 31.96 | 32.42 | 31.91 | 32.29 | 32.29 | +0.34 (+1.06%) | 481,382 |
| 18 Nov 2015 | USD | 31.94 | 32.21 | 31.73 | 31.95 | 31.95 | +0.13 (+0.41%) | 308,106 |
| 17 Nov 2015 | USD | 31.31 | 32.26 | 30.12 | 31.82 | 31.82 | 0.0 (0.0%) | 492,239 |
| 16 Nov 2015 | USD | 31.51 | 32.46 | 31.3285 | 31.82 | 31.82 | +0.5 (+1.60%) | 518,268 |
| 13 Nov 2015 | USD | 32.83 | 33.25 | 31.04 | 31.32 | 31.32 | -1.61 (-4.89%) | 1,039,115 |
| 12 Nov 2015 | USD | 31.9 | 33.42 | 31.9 | 32.93 | 32.93 | +0.87 (+2.71%) | 625,658 |
| 11 Nov 2015 | USD | 32.21 | 32.5 | 31.37 | 32.06 | 32.06 | -0.15 (-0.47%) | 382,729 |
| 10 Nov 2015 | USD | 31.05 | 32.4 | 31.05 | 32.21 | 32.21 | +1 (+3.20%) | 499,617 |
| 9 Nov 2015 | USD | 30.56 | 31.85 | 30.34 | 31.21 | 31.21 | +0.67 (+2.19%) | 558,190 |
| 6 Nov 2015 | USD | 31.37 | 32.83 | 30.0601 | 30.54 | 30.54 | -1.87 (-5.77%) | 1,791,765 |
| 5 Nov 2015 | USD | 29.75 | 32.86 | 29.1 | 32.41 | 32.41 | +4.98 (+18.16%) | 3,590,656 |
| 4 Nov 2015 | USD | 27.61 | 28.24 | 27.22 | 27.43 | 27.43 | -0.04 (-0.15%) | 814,175 |
| 3 Nov 2015 | USD | 27.44 | 27.7 | 27.4 | 27.47 | 27.47 | -0.12 (-0.43%) | 285,866 |
| 2 Nov 2015 | USD | 27.46 | 27.89 | 27.2 | 27.59 | 27.59 | +0.11 (+0.40%) | 342,329 |
| 30 Oct 2015 | USD | 27.31 | 27.66 | 27.18 | 27.48 | 27.48 | +0.26 (+0.96%) | 258,100 |
| 29 Oct 2015 | USD | 27.38 | 27.57 | 27.16 | 27.22 | 27.22 | -0.29 (-1.05%) | 247,911 |
