| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 24.91 | 24.91 | 23.94 | 24.25 | 24.25 | -0.56 (-2.26%) | 554,758 |
| 15 Sep 2015 | USD | 25.16 | 25.31 | 24.4 | 24.81 | 24.81 | -0.4 (-1.59%) | 238,956 |
| 14 Sep 2015 | USD | 25.24 | 25.49 | 24.9 | 25.21 | 25.21 | 0.0 (0.0%) | 184,224 |
| 11 Sep 2015 | USD | 24.67 | 25.43 | 24.5494 | 25.21 | 25.21 | +0.5 (+2.02%) | 326,242 |
| 10 Sep 2015 | USD | 25.33 | 25.52 | 24.32 | 24.71 | 24.71 | -0.75 (-2.95%) | 788,971 |
| 9 Sep 2015 | USD | 25.84 | 26.39 | 25.19 | 25.46 | 25.46 | -0.31 (-1.20%) | 725,217 |
| 8 Sep 2015 | USD | 24.84 | 26 | 24.77 | 25.77 | 25.77 | +1.08 (+4.37%) | 425,960 |
| 7 Sep 2015 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 24.65 | 24.94 | 24.04 | 24.69 | 24.69 | -0.18 (-0.72%) | 535,699 |
| 3 Sep 2015 | USD | 24.74 | 25.31 | 24.32 | 24.87 | 24.87 | +0.23 (+0.93%) | 477,300 |
| 2 Sep 2015 | USD | 24.93 | 25.3 | 23.6 | 24.64 | 24.64 | -0.28 (-1.12%) | 878,604 |
| 1 Sep 2015 | USD | 24.66 | 25.3 | 24.54 | 24.92 | 24.92 | -0.16 (-0.64%) | 631,086 |
| 31 Aug 2015 | USD | 25.78 | 25.79 | 24.85 | 25.08 | 25.08 | -0.83 (-3.20%) | 703,670 |
| 28 Aug 2015 | USD | 26.35 | 26.612 | 25.14 | 25.91 | 25.91 | -0.46 (-1.74%) | 280,657 |
| 27 Aug 2015 | USD | 25.94 | 26.93 | 25.67 | 26.37 | 26.37 | +0.63 (+2.45%) | 469,339 |
| 26 Aug 2015 | USD | 25.3 | 25.88 | 25.12 | 25.74 | 25.74 | +0.56 (+2.22%) | 383,156 |
| 25 Aug 2015 | USD | 25.5 | 26.3799 | 25.15 | 25.18 | 25.18 | -0.22 (-0.87%) | 584,575 |
| 24 Aug 2015 | USD | 23.86 | 26.51 | 21.04 | 25.4 | 25.4 | +0.3 (+1.20%) | 1,057,259 |
| 21 Aug 2015 | USD | 26.05 | 26.116 | 25.01 | 25.1 | 25.1 | -1.15 (-4.38%) | 976,476 |
| 20 Aug 2015 | USD | 26.87 | 26.998 | 26.14 | 26.25 | 26.25 | -0.75 (-2.78%) | 661,968 |
| 19 Aug 2015 | USD | 27.08 | 27.37 | 26.81 | 27 | 27 | -0.22 (-0.81%) | 398,958 |
| 18 Aug 2015 | USD | 27.5 | 27.78 | 26.85 | 27.22 | 27.22 | -0.18 (-0.66%) | 352,427 |
| 17 Aug 2015 | USD | 26.25 | 27.47 | 25.91 | 27.4 | 27.4 | +1.19 (+4.54%) | 473,773 |
| 14 Aug 2015 | USD | 26.13 | 26.35 | 25.95 | 26.21 | 26.21 | +0.11 (+0.42%) | 363,459 |
| 13 Aug 2015 | USD | 26.28 | 26.84 | 25.98 | 26.1 | 26.1 | -0.23 (-0.87%) | 522,655 |
| 12 Aug 2015 | USD | 26.05 | 26.63 | 25.32 | 26.33 | 26.33 | +0.33 (+1.27%) | 712,736 |
| 11 Aug 2015 | USD | 26 | 26.53 | 25.79 | 26 | 26 | -0.22 (-0.84%) | 243,387 |
| 10 Aug 2015 | USD | 26.44 | 26.74 | 26.1 | 26.22 | 26.22 | -0.12 (-0.46%) | 366,477 |
| 7 Aug 2015 | USD | 26.35 | 27.1 | 26.15 | 26.34 | 26.34 | +0.12 (+0.46%) | 664,911 |
| 6 Aug 2015 | USD | 28.13 | 28.78 | 26.11 | 26.22 | 26.22 | -3.25 (-11.03%) | 2,301,559 |
