| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 28.71 | 29.84 | 28.6001 | 29.47 | 29.47 | +0.89 (+3.11%) | 996,232 |
| 4 Aug 2015 | USD | 28.32 | 28.8 | 28.19 | 28.58 | 28.58 | +0.19 (+0.67%) | 451,347 |
| 3 Aug 2015 | USD | 28.45 | 28.68 | 27.54 | 28.39 | 28.39 | -0.05 (-0.18%) | 501,159 |
| 31 Jul 2015 | USD | 27.75 | 29 | 27.52 | 28.44 | 28.44 | +0.79 (+2.86%) | 793,623 |
| 30 Jul 2015 | USD | 27.32 | 27.75 | 26.73 | 27.65 | 27.65 | +0.34 (+1.24%) | 262,779 |
| 29 Jul 2015 | USD | 27.01 | 27.5 | 26.53 | 27.31 | 27.31 | +0.19 (+0.70%) | 488,339 |
| 28 Jul 2015 | USD | 26.2 | 27.32 | 26.2 | 27.12 | 27.12 | +1.08 (+4.15%) | 930,236 |
| 27 Jul 2015 | USD | 26.4 | 26.4 | 25.73 | 26.04 | 26.04 | -0.5 (-1.88%) | 300,331 |
| 24 Jul 2015 | USD | 27.03 | 27.13 | 26.42 | 26.54 | 26.54 | -0.37 (-1.37%) | 278,665 |
| 23 Jul 2015 | USD | 26.91 | 27.2 | 26.6 | 26.91 | 26.91 | -0.07 (-0.26%) | 325,996 |
| 22 Jul 2015 | USD | 26.45 | 27.02 | 26.45 | 26.98 | 26.98 | +0.33 (+1.24%) | 337,692 |
| 21 Jul 2015 | USD | 26.48 | 26.89 | 26.23 | 26.65 | 26.65 | +0.05 (+0.19%) | 236,903 |
| 20 Jul 2015 | USD | 26.24 | 26.69 | 25.702 | 26.6 | 26.6 | +0.31 (+1.18%) | 649,171 |
| 17 Jul 2015 | USD | 26.74 | 26.96 | 26.05 | 26.29 | 26.29 | -0.4 (-1.50%) | 617,048 |
| 16 Jul 2015 | USD | 26.45 | 26.88 | 26.45 | 26.69 | 26.69 | +0.26 (+0.98%) | 299,048 |
| 15 Jul 2015 | USD | 26.81 | 26.965 | 26.11 | 26.43 | 26.43 | -0.52 (-1.93%) | 319,961 |
| 14 Jul 2015 | USD | 26.51 | 27 | 26.44 | 26.95 | 26.95 | +0.3 (+1.13%) | 355,074 |
| 13 Jul 2015 | USD | 27.25 | 27.51 | 26.26 | 26.65 | 26.65 | -0.33 (-1.22%) | 387,079 |
| 10 Jul 2015 | USD | 27.07 | 27.2 | 26.7 | 26.98 | 26.98 | +0.37 (+1.39%) | 539,941 |
| 9 Jul 2015 | USD | 26.21 | 26.82 | 26.18 | 26.61 | 26.61 | +0.53 (+2.03%) | 636,361 |
| 8 Jul 2015 | USD | 26.69 | 26.755 | 25.73 | 26.08 | 26.08 | -0.75 (-2.80%) | 1,291,634 |
| 7 Jul 2015 | USD | 27.14 | 27.4699 | 26.72 | 26.83 | 26.83 | -0.44 (-1.61%) | 1,233,025 |
| 6 Jul 2015 | USD | 26.85 | 27.8 | 26.39 | 27.27 | 27.27 | +0.13 (+0.48%) | 1,010,169 |
| 3 Jul 2015 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 28.29 | 28.29 | 26.89 | 27.14 | 27.14 | -1.15 (-4.07%) | 1,284,265 |
| 1 Jul 2015 | USD | 28.49 | 28.9 | 28.17 | 28.29 | 28.29 | +0.1 (+0.35%) | 1,241,751 |
| 30 Jun 2015 | USD | 28.26 | 28.92 | 27.65 | 28.19 | 28.19 | +0.01 (+0.04%) | 665,956 |
| 29 Jun 2015 | USD | 29.28 | 29.5 | 27.92 | 28.18 | 28.18 | -1.36 (-4.60%) | 824,011 |
| 26 Jun 2015 | USD | 30.96 | 30.96 | 29.37 | 29.54 | 29.54 | -1.47 (-4.74%) | 1,697,514 |
| 25 Jun 2015 | USD | 31.56 | 31.78 | 30.67 | 31.01 | 31.01 | -0.45 (-1.43%) | 432,456 |
