| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 31.84 | 32.06 | 31.25 | 31.46 | 31.46 | -0.36 (-1.13%) | 423,597 |
| 23 Jun 2015 | USD | 31.34 | 32.03 | 31.25 | 31.82 | 31.82 | +0.46 (+1.47%) | 471,128 |
| 22 Jun 2015 | USD | 32.1 | 32.1 | 30.79 | 31.36 | 31.36 | -0.44 (-1.38%) | 502,240 |
| 19 Jun 2015 | USD | 31.37 | 33 | 31.189 | 31.8 | 31.8 | +0.45 (+1.44%) | 2,050,121 |
| 18 Jun 2015 | USD | 30.69 | 31.75 | 30.68 | 31.35 | 31.35 | +0.81 (+2.65%) | 890,692 |
| 17 Jun 2015 | USD | 30.59 | 30.64 | 30.2 | 30.54 | 30.54 | +0.08 (+0.26%) | 645,492 |
| 16 Jun 2015 | USD | 29.32 | 30.71 | 29.19 | 30.46 | 30.46 | +1.05 (+3.57%) | 635,382 |
| 15 Jun 2015 | USD | 29.14 | 29.85 | 29 | 29.41 | 29.41 | +0.13 (+0.44%) | 379,049 |
| 12 Jun 2015 | USD | 29.94 | 29.94 | 28.73 | 29.28 | 29.28 | -0.41 (-1.38%) | 388,824 |
| 11 Jun 2015 | USD | 30.18 | 30.86 | 29.65 | 29.69 | 29.69 | -0.47 (-1.56%) | 488,538 |
| 10 Jun 2015 | USD | 29.52 | 30.25 | 29.18 | 30.16 | 30.16 | +0.66 (+2.24%) | 469,204 |
| 9 Jun 2015 | USD | 29.18 | 29.63 | 28.64 | 29.5 | 29.5 | +0.4 (+1.37%) | 550,924 |
| 8 Jun 2015 | USD | 28.67 | 29.7799 | 28.63 | 29.1 | 29.1 | +0.41 (+1.43%) | 708,710 |
| 5 Jun 2015 | USD | 28.88 | 29.1165 | 28.31 | 28.69 | 28.69 | -0.23 (-0.80%) | 386,998 |
| 4 Jun 2015 | USD | 29 | 29.43 | 28.2 | 28.92 | 28.92 | +0.01 (+0.03%) | 576,317 |
| 3 Jun 2015 | USD | 27.85 | 29.06 | 27.805 | 28.91 | 28.91 | +1.28 (+4.63%) | 493,536 |
| 2 Jun 2015 | USD | 27.09 | 28.15 | 27.0591 | 27.63 | 27.63 | +0.54 (+1.99%) | 428,989 |
| 1 Jun 2015 | USD | 27.13 | 27.48 | 26.86 | 27.09 | 27.09 | +0.16 (+0.59%) | 281,249 |
| 29 May 2015 | USD | 26.62 | 27.07 | 26.335 | 26.93 | 26.93 | +0.27 (+1.01%) | 276,836 |
| 28 May 2015 | USD | 26.87 | 27.2 | 26.63 | 26.66 | 26.66 | -0.32 (-1.19%) | 257,487 |
| 27 May 2015 | USD | 26.5 | 27.21 | 26.39 | 26.98 | 26.98 | +0.56 (+2.12%) | 348,926 |
| 26 May 2015 | USD | 26.03 | 26.75 | 25.56 | 26.42 | 26.42 | +0.32 (+1.23%) | 332,874 |
| 25 May 2015 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 25.75 | 26.65 | 25.75 | 26.1 | 26.1 | +0.5 (+1.95%) | 519,255 |
| 21 May 2015 | USD | 26.62 | 26.68 | 25.49 | 25.6 | 25.6 | -0.78 (-2.96%) | 587,512 |
| 20 May 2015 | USD | 25.89 | 26.8 | 25.89 | 26.38 | 26.38 | +0.44 (+1.70%) | 315,097 |
| 19 May 2015 | USD | 26.31 | 26.5 | 25.5121 | 25.94 | 25.94 | -0.29 (-1.11%) | 418,264 |
| 18 May 2015 | USD | 26.5 | 26.99 | 26.22 | 26.23 | 26.23 | -0.28 (-1.06%) | 394,173 |
| 15 May 2015 | USD | 26.23 | 26.8899 | 26.05 | 26.51 | 26.51 | +0.28 (+1.07%) | 423,929 |
| 14 May 2015 | USD | 26.64 | 27.1 | 26.12 | 26.23 | 26.23 | -0.27 (-1.02%) | 445,450 |
