| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 72.88 | 73.67 | 72.39 | 72.65 | 72.65 | +0.14 (+0.19%) | 1,608,300 |
| 31 Aug 2023 | USD | 72.63 | 73.14 | 72.26 | 72.51 | 72.51 | +0.25 (+0.35%) | 2,130,200 |
| 30 Aug 2023 | USD | 71.2 | 72.49 | 71.2 | 72.26 | 72.26 | +0.97 (+1.36%) | 1,512,500 |
| 29 Aug 2023 | USD | 71.51 | 72.22 | 70.03 | 71.29 | 71.29 | -0.4 (-0.56%) | 2,097,400 |
| 28 Aug 2023 | USD | 71.84 | 72.36 | 71.57 | 71.69 | 71.69 | +0.17 (+0.24%) | 1,124,300 |
| 25 Aug 2023 | USD | 70.3 | 71.76 | 70.2 | 71.52 | 71.52 | +1.35 (+1.92%) | 935,700 |
| 24 Aug 2023 | USD | 71.25 | 71.36 | 70.11 | 70.17 | 70.17 | -0.83 (-1.17%) | 850,600 |
| 23 Aug 2023 | USD | 70.83 | 71.36 | 70.64 | 71 | 71 | +0.48 (+0.68%) | 1,018,300 |
| 22 Aug 2023 | USD | 70.97 | 71.31 | 70.44 | 70.52 | 70.52 | -0.09 (-0.13%) | 925,000 |
| 21 Aug 2023 | USD | 69.8 | 70.93 | 69.8 | 70.61 | 70.61 | +0.66 (+0.94%) | 984,800 |
| 18 Aug 2023 | USD | 69.44 | 70.11 | 69.18 | 69.95 | 69.95 | +0.07 (+0.10%) | 1,163,400 |
| 17 Aug 2023 | USD | 69.9 | 70.35 | 69.82 | 69.88 | 69.88 | -0.1 (-0.14%) | 1,367,400 |
| 16 Aug 2023 | USD | 69.95 | 70.77 | 69.89 | 69.98 | 69.98 | -0.07 (-0.10%) | 1,311,800 |
| 15 Aug 2023 | USD | 70.51 | 71.005 | 70.005 | 70.05 | 70.05 | -0.94 (-1.32%) | 1,560,300 |
| 14 Aug 2023 | USD | 70.41 | 71.42 | 70.31 | 70.99 | 70.99 | +0.3 (+0.42%) | 1,423,200 |
| 11 Aug 2023 | USD | 71.31 | 71.44 | 70.56 | 70.69 | 70.69 | -0.75 (-1.05%) | 1,179,400 |
| 10 Aug 2023 | USD | 72.57 | 72.93 | 71.37 | 71.44 | 71.44 | -0.97 (-1.34%) | 1,543,400 |
| 9 Aug 2023 | USD | 71.1 | 73.15 | 70.93 | 72.41 | 72.41 | +1.59 (+2.25%) | 1,799,900 |
| 8 Aug 2023 | USD | 70.34 | 71.095 | 69.88 | 70.82 | 70.82 | -0.04 (-0.06%) | 1,155,500 |
| 7 Aug 2023 | USD | 70 | 71.295 | 69.79 | 70.86 | 70.86 | +1.18 (+1.69%) | 1,551,000 |
| 4 Aug 2023 | USD | 74.91 | 74.91 | 69.41 | 69.68 | 69.68 | -6.04 (-7.98%) | 3,783,200 |
| 3 Aug 2023 | USD | 75.32 | 75.98 | 74.98 | 75.72 | 75.72 | +0.19 (+0.25%) | 1,320,400 |
| 2 Aug 2023 | USD | 76.44 | 76.575 | 74.67 | 75.53 | 75.53 | -1.77 (-2.29%) | 1,373,800 |
| 1 Aug 2023 | USD | 76.79 | 77.55 | 76.43 | 77.3 | 77.3 | +0.21 (+0.27%) | 996,200 |
| 31 Jul 2023 | USD | 74.495 | 77.11 | 74.495 | 77.09 | 77.09 | +2.5 (+3.35%) | 1,379,500 |
| 28 Jul 2023 | USD | 74.43 | 74.91 | 74.18 | 74.59 | 74.59 | +0.71 (+0.96%) | 1,289,400 |
| 27 Jul 2023 | USD | 75.51 | 75.7 | 73.68 | 73.88 | 73.88 | -0.86 (-1.15%) | 1,137,500 |
| 26 Jul 2023 | USD | 75.01 | 75.55 | 74.4 | 74.74 | 74.74 | -0.27 (-0.36%) | 1,052,967 |
| 25 Jul 2023 | USD | 74.94 | 75.475 | 74.54 | 75.01 | 75.01 | +0.09 (+0.12%) | 1,023,100 |
| 24 Jul 2023 | USD | 75.89 | 76.17 | 74.85 | 74.92 | 74.92 | -0.73 (-0.96%) | 827,400 |
