Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2015 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 26.72 | 27.27 | 25.83 | 26.5 | 26.5 | +0.35 (+1.34%) | 5,166,089 |
1 Apr 2015 | USD | 26.15 | 26.84 | 25.49 | 26.15 | 26.15 | +6.15 (+30.75%) | 23,177,381 |
31 Mar 2015 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |