| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 75.79 | 76.295 | 75.16 | 75.65 | 75.65 | +0.29 (+0.38%) | 849,500 |
| 20 Jul 2023 | USD | 75.98 | 76.705 | 75.2 | 75.36 | 75.36 | -1.57 (-2.04%) | 976,000 |
| 19 Jul 2023 | USD | 78.12 | 78.65 | 76.75 | 76.93 | 76.93 | -1.22 (-1.56%) | 1,161,600 |
| 18 Jul 2023 | USD | 77.24 | 78.16 | 77.01 | 78.15 | 78.15 | +0.69 (+0.89%) | 1,237,000 |
| 17 Jul 2023 | USD | 77 | 78.14 | 76.63 | 77.46 | 77.46 | +0.48 (+0.62%) | 969,400 |
| 14 Jul 2023 | USD | 77.34 | 77.97 | 76.84 | 76.98 | 76.98 | -0.32 (-0.41%) | 1,012,000 |
| 13 Jul 2023 | USD | 78 | 78.195 | 77.15 | 77.3 | 77.3 | -0.15 (-0.19%) | 1,359,300 |
| 12 Jul 2023 | USD | 77.79 | 77.91 | 76.76 | 77.45 | 77.45 | +0.55 (+0.72%) | 1,456,900 |
| 11 Jul 2023 | USD | 76.95 | 77.69 | 76.45 | 76.9 | 76.9 | +0.2 (+0.26%) | 1,118,000 |
| 10 Jul 2023 | USD | 75.26 | 76.82 | 75.26 | 76.7 | 76.7 | +1.18 (+1.56%) | 697,600 |
| 7 Jul 2023 | USD | 75.29 | 76.33 | 75.2 | 75.52 | 75.52 | +0.12 (+0.16%) | 716,600 |
| 6 Jul 2023 | USD | 74.68 | 75.47 | 74.27 | 75.4 | 75.4 | -0.01 (-0.01%) | 724,500 |
| 5 Jul 2023 | USD | 74.86 | 75.7 | 74.32 | 75.41 | 75.41 | +0.02 (+0.03%) | 1,010,900 |
| 3 Jul 2023 | USD | 74.95 | 75.72 | 74.63 | 75.39 | 75.39 | +0.26 (+0.35%) | 658,400 |
| 30 Jun 2023 | USD | 74.77 | 75.65 | 74.56 | 75.13 | 75.13 | +0.98 (+1.32%) | 878,300 |
| 29 Jun 2023 | USD | 73.55 | 74.547 | 73.18 | 74.15 | 74.15 | +0.41 (+0.56%) | 848,200 |
| 28 Jun 2023 | USD | 71.9 | 73.78 | 71.31 | 73.74 | 73.74 | +2.49 (+3.49%) | 1,160,500 |
| 27 Jun 2023 | USD | 71.65 | 72 | 70.97 | 71.25 | 71.25 | -0.18 (-0.25%) | 1,073,000 |
| 26 Jun 2023 | USD | 72.19 | 72.76 | 71.4 | 71.43 | 71.43 | -0.92 (-1.27%) | 964,200 |
| 23 Jun 2023 | USD | 71.73 | 72.71 | 71.35 | 72.35 | 72.35 | -0.22 (-0.30%) | 2,442,100 |
| 22 Jun 2023 | USD | 71.97 | 72.585 | 71.35 | 72.57 | 72.57 | +0.04 (+0.06%) | 1,053,100 |
| 21 Jun 2023 | USD | 73 | 73.135 | 72.05 | 72.53 | 72.53 | -0.81 (-1.10%) | 1,046,400 |
| 20 Jun 2023 | USD | 74.26 | 74.68 | 72.53 | 73.34 | 73.34 | -1.57 (-2.10%) | 1,309,400 |
| 16 Jun 2023 | USD | 76.47 | 76.66 | 74.45 | 74.91 | 74.91 | -1.07 (-1.41%) | 3,275,400 |
| 15 Jun 2023 | USD | 73.94 | 76.04 | 73.8 | 75.98 | 75.98 | +1.55 (+2.08%) | 1,063,400 |
| 14 Jun 2023 | USD | 74.07 | 75.05 | 73.801 | 74.43 | 74.43 | -0.06 (-0.08%) | 1,015,600 |
| 13 Jun 2023 | USD | 73.73 | 74.5 | 73.32 | 74.49 | 74.49 | +1.37 (+1.87%) | 1,089,200 |
| 12 Jun 2023 | USD | 72.36 | 73.12 | 72.075 | 73.12 | 73.12 | +1.11 (+1.54%) | 1,198,700 |
| 9 Jun 2023 | USD | 72.87 | 73.39 | 71.685 | 72.01 | 72.01 | -0.76 (-1.04%) | 1,283,200 |
| 8 Jun 2023 | USD | 72.34 | 72.94 | 72.215 | 72.77 | 72.77 | +0.15 (+0.21%) | 1,333,900 |
