| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 29.69 | 30.54 | 29.59 | 30.5 | 30.5 | +0.68 (+2.28%) | 322,889 |
| 25 Jun 2024 | USD | 30.63 | 30.63 | 29.73 | 29.82 | 29.82 | -0.93 (-3.02%) | 208,089 |
| 24 Jun 2024 | USD | 30.69 | 31.1219 | 30.535 | 30.75 | 30.75 | +0.16 (+0.52%) | 147,641 |
| 21 Jun 2024 | USD | 30.43 | 30.85 | 30.35 | 30.59 | 30.59 | +0.26 (+0.86%) | 393,368 |
| 20 Jun 2024 | USD | 29.93 | 30.85 | 29.93 | 30.33 | 30.33 | +0.19 (+0.63%) | 210,708 |
| 18 Jun 2024 | USD | 30.3 | 30.6036 | 29.8 | 30.14 | 30.14 | -0.25 (-0.82%) | 431,460 |
| 17 Jun 2024 | USD | 29.29 | 30.465 | 29.17 | 30.39 | 30.39 | +0.88 (+2.98%) | 293,403 |
| 14 Jun 2024 | USD | 29.33 | 29.76 | 28.74 | 29.51 | 29.51 | -0.25 (-0.84%) | 260,189 |
| 13 Jun 2024 | USD | 29.82 | 29.96 | 29.59 | 29.76 | 29.76 | -0.23 (-0.77%) | 303,797 |
| 12 Jun 2024 | USD | 30.39 | 30.73 | 29.89 | 29.99 | 29.99 | +0.27 (+0.91%) | 363,868 |
| 11 Jun 2024 | USD | 29.51 | 30.19 | 29.4807 | 29.72 | 29.72 | -0.05 (-0.17%) | 255,354 |
| 10 Jun 2024 | USD | 29.59 | 29.82 | 28.98 | 29.77 | 29.77 | -0.07 (-0.23%) | 378,887 |
| 7 Jun 2024 | USD | 29.78 | 30.08 | 29.46 | 29.84 | 29.84 | -0.17 (-0.57%) | 383,426 |
| 6 Jun 2024 | USD | 30.16 | 30.3 | 29.7 | 30.01 | 30.01 | -0.26 (-0.86%) | 198,806 |
| 5 Jun 2024 | USD | 29.96 | 30.3 | 29.65 | 30.27 | 30.27 | +0.29 (+0.97%) | 391,972 |
| 4 Jun 2024 | USD | 30.12 | 30.3 | 29.69 | 29.98 | 29.98 | -0.21 (-0.70%) | 352,498 |
| 3 Jun 2024 | USD | 30.36 | 30.47 | 29.45 | 30.19 | 30.19 | -0.08 (-0.26%) | 377,794 |
| 31 May 2024 | USD | 29.29 | 30.44 | 28.83 | 30.27 | 30.27 | +1.03 (+3.52%) | 586,844 |
| 30 May 2024 | USD | 28.93 | 29.36 | 28.71 | 29.24 | 29.24 | +0.54 (+1.88%) | 479,988 |
| 29 May 2024 | USD | 28.96 | 29.06 | 28.53 | 28.7 | 28.7 | -0.52 (-1.78%) | 476,572 |
| 28 May 2024 | USD | 28.84 | 29.85 | 28.75 | 29.22 | 29.22 | +0.51 (+1.78%) | 679,232 |
| 24 May 2024 | USD | 28.65 | 28.97 | 28.36 | 28.71 | 28.71 | +0.3 (+1.06%) | 282,208 |
| 23 May 2024 | USD | 28.89 | 29.095 | 28.2 | 28.41 | 28.41 | -0.34 (-1.18%) | 498,440 |
| 22 May 2024 | USD | 29.75 | 29.78 | 28.62 | 28.75 | 28.75 | -1.07 (-3.59%) | 290,387 |
| 21 May 2024 | USD | 29.82 | 30.075 | 29.65 | 29.82 | 29.82 | -0.08 (-0.27%) | 248,984 |
| 20 May 2024 | USD | 31.45 | 31.6 | 29.88 | 29.9 | 29.9 | -1.43 (-4.56%) | 354,992 |
| 17 May 2024 | USD | 31.32 | 31.55 | 31.01 | 31.33 | 31.33 | +0.2 (+0.64%) | 339,836 |
| 16 May 2024 | USD | 31.39 | 31.56 | 30.89 | 31.13 | 31.13 | -0.12 (-0.38%) | 339,129 |
| 15 May 2024 | USD | 31.84 | 31.84 | 31.16 | 31.25 | 31.25 | -0.25 (-0.79%) | 227,245 |
| 14 May 2024 | USD | 31.85 | 32.37 | 31.49 | 31.5 | 31.5 | -0.05 (-0.16%) | 444,645 |
