Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2002 | USD | 6.4356 | 6.4356 | 6.4356 | 6.4356 | 6.4356 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 6.4281 | 6.4356 | 6.2371 | 6.4356 | 6.4356 | +0.007 (+0.12%) | 1,600 |
12 Aug 2002 | USD | 6.4281 | 6.4281 | 6.4281 | 6.4281 | 6.4281 | -0.019 (-0.30%) | 100 |
9 Aug 2002 | USD | 6.686 | 6.6946 | 6.4377 | 6.4472 | 6.4472 | -0.325 (-4.80%) | 2,000 |
8 Aug 2002 | USD | 6.1607 | 6.8197 | 6.1607 | 6.772 | 6.772 | +0.516 (+8.24%) | 11,900 |
7 Aug 2002 | USD | 6.4102 | 6.4102 | 6.2562 | 6.2562 | 6.2562 | -0.334 (-5.07%) | 400 |
6 Aug 2002 | USD | 6.1225 | 6.5905 | 6.1129 | 6.5905 | 6.5905 | +0.478 (+7.81%) | 10,000 |
5 Aug 2002 | USD | 6.0938 | 6.1129 | 5.7786 | 6.1129 | 6.1129 | -0.143 (-2.29%) | 3,300 |
2 Aug 2002 | USD | 6.2581 | 6.2581 | 6.2562 | 6.2562 | 6.2562 | 0.0 (0.0%) | 600 |
1 Aug 2002 | USD | 6.2084 | 6.4281 | 6.2084 | 6.2562 | 6.2562 | +0.048 (+0.77%) | 4,200 |
31 Jul 2002 | USD | 6.0652 | 6.2084 | 6.0652 | 6.2084 | 6.2084 | +0.048 (+0.77%) | 1,800 |
30 Jul 2002 | USD | 6.1607 | 6.1607 | 6.1607 | 6.1607 | 6.1607 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 6.1607 | 6.1607 | 6.1607 | 6.1607 | 6.1607 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 5.6544 | 6.1607 | 5.6353 | 6.1607 | 6.1607 | +0.306 (+5.22%) | 15,500 |
25 Jul 2002 | USD | 5.6449 | 5.855 | 5.6449 | 5.855 | 5.855 | +0.029 (+0.49%) | 200 |
24 Jul 2002 | USD | 5.8359 | 5.8369 | 5.7309 | 5.8264 | 5.8264 | 0.0 (0.0%) | 6,000 |
23 Jul 2002 | USD | 5.8646 | 5.8665 | 5.7796 | 5.8264 | 5.8264 | -0.019 (-0.33%) | 4,000 |
22 Jul 2002 | USD | 5.75 | 6.1062 | 5.75 | 5.8455 | 5.8455 | -0.363 (-5.85%) | 5,400 |
19 Jul 2002 | USD | 6.3039 | 6.3039 | 6.0652 | 6.2084 | 6.2084 | -0.058 (-0.93%) | 2,200 |
18 Jul 2002 | USD | 6.2667 | 6.2667 | 6.2667 | 6.2667 | 6.2667 | -0.324 (-4.91%) | 200 |
17 Jul 2002 | USD | 6.2084 | 6.5905 | 6.2084 | 6.5905 | 6.5905 | +0.63 (+10.58%) | 6,400 |
16 Jul 2002 | USD | 5.9601 | 5.9601 | 5.9601 | 5.9601 | 5.9601 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 6.0269 | 6.3421 | 5.9545 | 5.9601 | 5.9601 | -0.535 (-8.24%) | 4,600 |
12 Jul 2002 | USD | 6.0269 | 6.495 | 6.0174 | 6.495 | 6.495 | +0.478 (+7.94%) | 2,000 |
11 Jul 2002 | USD | 6.0174 | 6.0174 | 6.0174 | 6.0174 | 6.0174 | -0.239 (-3.82%) | 2,000 |
10 Jul 2002 | USD | 6.5905 | 6.5905 | 6.2562 | 6.2562 | 6.2562 | +0.239 (+3.97%) | 2,900 |
9 Jul 2002 | USD | 6.0461 | 6.0461 | 6.0174 | 6.0174 | 6.0174 | -0.029 (-0.47%) | 1,600 |
8 Jul 2002 | USD | 6.0652 | 6.218 | 6.0461 | 6.0461 | 6.0461 | -0.048 (-0.78%) | 3,700 |
5 Jul 2002 | USD | 6.0184 | 6.0938 | 6.0184 | 6.0938 | 6.0938 | -0.019 (-0.31%) | 700 |
4 Jul 2002 | USD | 6.1129 | 6.1129 | 6.1129 | 6.1129 | 6.1129 | 0.0 (0.0%) | 0 |