Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2002 | USD | 6.0747 | 6.1129 | 5.9792 | 6.1129 | 6.1129 | +0.038 (+0.63%) | 5,300 |
2 Jul 2002 | USD | 6.0781 | 6.0781 | 6.0747 | 6.0747 | 6.0747 | -0.372 (-5.78%) | 800 |
1 Jul 2002 | USD | 6.2848 | 6.4854 | 6.2848 | 6.4472 | 6.4472 | -0.01 (-0.15%) | 6,700 |
28 Jun 2002 | USD | 5.9696 | 6.495 | 5.9696 | 6.4568 | 6.4568 | +0.221 (+3.54%) | 11,200 |
27 Jun 2002 | USD | 6.1607 | 6.2361 | 5.8837 | 6.2361 | 6.2361 | +0.075 (+1.22%) | 11,200 |
26 Jun 2002 | USD | 6.3135 | 6.3135 | 6.1129 | 6.1607 | 6.1607 | -0.191 (-3.01%) | 2,000 |
25 Jun 2002 | USD | 6.362 | 6.362 | 6.3517 | 6.3517 | 6.3517 | +0.057 (+0.91%) | 800 |
24 Jun 2002 | USD | 6.4472 | 6.4472 | 6.2944 | 6.2944 | 6.2944 | +0.017 (+0.28%) | 10,400 |
21 Jun 2002 | USD | 6.4701 | 6.4701 | 6.277 | 6.277 | 6.277 | -0.122 (-1.91%) | 2,600 |
20 Jun 2002 | USD | 6.5618 | 6.5618 | 6.3995 | 6.3995 | 6.3995 | +0.086 (+1.36%) | 1,400 |
19 Jun 2002 | USD | 6.5714 | 6.5714 | 6.3135 | 6.3135 | 6.3135 | -0.564 (-8.19%) | 4,400 |
18 Jun 2002 | USD | 6.686 | 6.877 | 6.218 | 6.877 | 6.877 | +0.229 (+3.45%) | 7,400 |
17 Jun 2002 | USD | 6.6478 | 6.6478 | 6.6478 | 6.6478 | 6.6478 | -0.161 (-2.37%) | 500 |
14 Jun 2002 | USD | 6.772 | 6.8092 | 6.6764 | 6.8092 | 6.8092 | +0.028 (+0.41%) | 6,500 |
13 Jun 2002 | USD | 6.8102 | 6.8102 | 6.7815 | 6.7815 | 6.7815 | -0.029 (-0.42%) | 3,400 |
12 Jun 2002 | USD | 6.8102 | 6.8102 | 6.8102 | 6.8102 | 6.8102 | -0.019 (-0.28%) | 100 |
11 Jun 2002 | USD | 7.1063 | 7.2209 | 6.8293 | 6.8293 | 6.8293 | -0.258 (-3.64%) | 15,800 |
10 Jun 2002 | USD | 7.1349 | 7.2304 | 7.0872 | 7.0872 | 7.0872 | -0.105 (-1.46%) | 5,000 |
7 Jun 2002 | USD | 7.1636 | 7.4023 | 7.1165 | 7.1922 | 7.1922 | -0.057 (-0.79%) | 42,800 |
6 Jun 2002 | USD | 7.4023 | 7.4023 | 7.1636 | 7.2495 | 7.2495 | -0.18 (-2.43%) | 6,700 |
5 Jun 2002 | USD | 7.2228 | 7.517 | 7.2209 | 7.43 | 7.43 | +0.2 (+2.76%) | 6,100 |
4 Jun 2002 | USD | 7.324 | 7.3737 | 7.2304 | 7.2304 | 7.2304 | +0.115 (+1.61%) | 1,300 |
3 Jun 2002 | USD | 7.2113 | 7.4023 | 6.9725 | 7.1158 | 7.1158 | -0.048 (-0.67%) | 8,000 |
31 May 2002 | USD | 7.4215 | 7.4215 | 6.9248 | 7.1636 | 7.1636 | -0.049 (-0.68%) | 7,000 |
30 May 2002 | USD | 7.346 | 7.3546 | 7.213 | 7.213 | 7.213 | -0.094 (-1.28%) | 5,400 |
29 May 2002 | USD | 7.1636 | 7.3068 | 7.1636 | 7.3068 | 7.3068 | +0.105 (+1.46%) | 1,400 |
28 May 2002 | USD | 7.1636 | 7.4501 | 7.1636 | 7.2018 | 7.2018 | +0.039 (+0.55%) | 4,300 |
27 May 2002 | USD | 7.1626 | 7.1626 | 7.1626 | 7.1626 | 7.1626 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 7.2591 | 7.2591 | 7.0312 | 7.1626 | 7.1626 | -0.144 (-1.97%) | 5,700 |
23 May 2002 | USD | 7.3355 | 7.3546 | 7.2877 | 7.3068 | 7.3068 | -0.029 (-0.39%) | 1,600 |