Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2002 | USD | 7.4406 | 7.4406 | 7.3355 | 7.3355 | 7.3355 | +0.132 (+1.83%) | 600 |
21 May 2002 | USD | 7.2519 | 7.2605 | 7.2038 | 7.2038 | 7.2038 | -0.256 (-3.43%) | 1,700 |
20 May 2002 | USD | 7.2591 | 7.4597 | 7.068 | 7.4597 | 7.4597 | +0.124 (+1.69%) | 16,000 |
17 May 2002 | USD | 7.4406 | 7.4406 | 7.2495 | 7.3355 | 7.3355 | -0.115 (-1.54%) | 3,800 |
16 May 2002 | USD | 7.6411 | 7.6411 | 7.4421 | 7.4501 | 7.4501 | -0.038 (-0.51%) | 8,400 |
15 May 2002 | USD | 7.6411 | 7.6411 | 7.4597 | 7.4883 | 7.4883 | -0.153 (-2.00%) | 9,600 |
14 May 2002 | USD | 7.5552 | 7.7366 | 7.4597 | 7.6411 | 7.6411 | -0.038 (-0.50%) | 54,100 |
13 May 2002 | USD | 7.4979 | 7.7749 | 7.4023 | 7.6793 | 7.6793 | +0.134 (+1.77%) | 59,600 |
10 May 2002 | USD | 7.5456 | 7.5456 | 7.5456 | 7.5456 | 7.5456 | -0.086 (-1.13%) | 100 |
9 May 2002 | USD | 7.6411 | 7.6411 | 7.5456 | 7.6316 | 7.6316 | -0.011 (-0.14%) | 3,100 |
8 May 2002 | USD | 7.7749 | 7.7749 | 7.6421 | 7.6421 | 7.6421 | +0.192 (+2.58%) | 200 |
7 May 2002 | USD | 7.6029 | 7.6411 | 7.2209 | 7.4501 | 7.4501 | -0.144 (-1.90%) | 33,600 |
6 May 2002 | USD | 7.7366 | 7.7366 | 7.3068 | 7.5943 | 7.5943 | -0.19 (-2.44%) | 49,500 |
3 May 2002 | USD | 7.7386 | 7.7844 | 7.7366 | 7.7844 | 7.7844 | -0.086 (-1.09%) | 3,300 |
2 May 2002 | USD | 7.9267 | 7.9277 | 7.6411 | 7.8704 | 7.8704 | -0.086 (-1.08%) | 6,000 |
1 May 2002 | USD | 7.8035 | 8.0423 | 7.6411 | 7.9563 | 7.9563 | +0.124 (+1.58%) | 56,600 |
30 Apr 2002 | USD | 7.8704 | 8.0423 | 7.6889 | 7.8326 | 7.8326 | +0.239 (+3.15%) | 22,200 |
29 Apr 2002 | USD | 7.4979 | 7.8799 | 7.4501 | 7.5934 | 7.5934 | +0.048 (+0.63%) | 5,200 |
26 Apr 2002 | USD | 7.6889 | 8.0232 | 7.5456 | 7.5456 | 7.5456 | -0.191 (-2.47%) | 25,000 |
25 Apr 2002 | USD | 7.2209 | 7.7366 | 7.2018 | 7.7366 | 7.7366 | +0.477 (+6.58%) | 25,000 |
24 Apr 2002 | USD | 7.3068 | 7.3068 | 7.1636 | 7.2591 | 7.2591 | -0.057 (-0.78%) | 6,000 |
23 Apr 2002 | USD | 7.3737 | 7.4023 | 7.2113 | 7.3164 | 7.3164 | -0.009 (-0.13%) | 8,000 |
22 Apr 2002 | USD | 6.6955 | 7.5456 | 6.6955 | 7.3259 | 7.3259 | +0.64 (+9.57%) | 75,000 |
19 Apr 2002 | USD | 6.7519 | 6.7519 | 6.686 | 6.686 | 6.686 | -0.048 (-0.71%) | 4,800 |
18 Apr 2002 | USD | 6.7338 | 6.7433 | 6.7338 | 6.7338 | 6.7338 | 0.0 (0.0%) | 5,100 |
17 Apr 2002 | USD | 6.877 | 6.9248 | 6.7338 | 6.7338 | 6.7338 | -0.191 (-2.76%) | 3,600 |
16 Apr 2002 | USD | 6.686 | 6.9248 | 6.686 | 6.9248 | 6.9248 | +0.153 (+2.26%) | 43,300 |
15 Apr 2002 | USD | 6.7815 | 6.7815 | 6.5809 | 6.772 | 6.772 | -0.009 (-0.14%) | 5,900 |
12 Apr 2002 | USD | 6.5427 | 6.7815 | 6.5427 | 6.7815 | 6.7815 | +0.048 (+0.71%) | 2,400 |
11 Apr 2002 | USD | 6.686 | 6.7338 | 6.686 | 6.7338 | 6.7338 | +0.096 (+1.44%) | 1,100 |