Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2002 | USD | 6.6412 | 6.7338 | 6.6382 | 6.6382 | 6.6382 | -0.048 (-0.71%) | 13,400 |
9 Apr 2002 | USD | 6.8775 | 6.8775 | 6.4472 | 6.686 | 6.686 | -0.239 (-3.45%) | 32,900 |
8 Apr 2002 | USD | 6.9248 | 7.1636 | 6.877 | 6.9248 | 6.9248 | +0.134 (+1.97%) | 2,100 |
5 Apr 2002 | USD | 6.601 | 6.9248 | 6.601 | 6.7911 | 6.7911 | -0.124 (-1.79%) | 4,100 |
4 Apr 2002 | USD | 6.9152 | 6.9152 | 6.9152 | 6.9152 | 6.9152 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 6.9152 | 6.9152 | 6.9152 | 6.9152 | 6.9152 | +0.372 (+5.69%) | 200 |
2 Apr 2002 | USD | 6.9725 | 6.9725 | 6.5427 | 6.5427 | 6.5427 | -0.382 (-5.52%) | 12,700 |
1 Apr 2002 | USD | 6.6764 | 7.0203 | 6.6764 | 6.9248 | 6.9248 | +0.287 (+4.32%) | 18,900 |
29 Mar 2002 | USD | 6.6382 | 6.6382 | 6.6382 | 6.6382 | 6.6382 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 6.495 | 6.6382 | 6.3995 | 6.6382 | 6.6382 | +0.334 (+5.30%) | 31,300 |
27 Mar 2002 | USD | 6.6191 | 6.6191 | 6.3039 | 6.3039 | 6.3039 | -0.343 (-5.16%) | 1,700 |
26 Mar 2002 | USD | 6.409 | 6.686 | 6.2084 | 6.6468 | 6.6468 | -0.039 (-0.59%) | 56,000 |
25 Mar 2002 | USD | 6.5446 | 6.686 | 6.4472 | 6.686 | 6.686 | +0.001 (+0.01%) | 17,100 |
22 Mar 2002 | USD | 6.7815 | 6.7815 | 6.4472 | 6.685 | 6.685 | -0.097 (-1.42%) | 13,800 |
21 Mar 2002 | USD | 6.6869 | 6.7815 | 6.6869 | 6.7815 | 6.7815 | +0.095 (+1.41%) | 400 |
20 Mar 2002 | USD | 6.7815 | 6.8102 | 6.686 | 6.6869 | 6.6869 | -0.142 (-2.09%) | 2,900 |
19 Mar 2002 | USD | 6.686 | 6.8293 | 6.4472 | 6.8293 | 6.8293 | +0.143 (+2.14%) | 9,100 |
18 Mar 2002 | USD | 6.7624 | 6.7624 | 6.6487 | 6.686 | 6.686 | +0.153 (+2.34%) | 3,300 |
15 Mar 2002 | USD | 6.4501 | 6.7624 | 6.3995 | 6.5332 | 6.5332 | +0.038 (+0.59%) | 2,700 |
14 Mar 2002 | USD | 6.5809 | 6.5809 | 6.495 | 6.495 | 6.495 | -0.086 (-1.31%) | 200 |
13 Mar 2002 | USD | 6.7242 | 6.8102 | 6.5809 | 6.5809 | 6.5809 | 0.0 (0.0%) | 1,400 |
12 Mar 2002 | USD | 6.495 | 6.5809 | 6.495 | 6.5809 | 6.5809 | +0.086 (+1.32%) | 3,400 |
11 Mar 2002 | USD | 6.686 | 6.8543 | 6.495 | 6.495 | 6.495 | -0.134 (-2.02%) | 1,700 |
8 Mar 2002 | USD | 6.6287 | 6.631 | 6.6287 | 6.6287 | 6.6287 | +0.105 (+1.61%) | 600 |
7 Mar 2002 | USD | 6.686 | 6.9725 | 6.2084 | 6.5236 | 6.5236 | -0.401 (-5.79%) | 22,900 |
6 Mar 2002 | USD | 6.6382 | 6.9248 | 6.6382 | 6.9248 | 6.9248 | +0.287 (+4.32%) | 4,000 |
5 Mar 2002 | USD | 6.6392 | 6.7815 | 6.6382 | 6.6382 | 6.6382 | +0.019 (+0.29%) | 2,000 |
4 Mar 2002 | USD | 6.686 | 6.7815 | 6.3035 | 6.6191 | 6.6191 | +0.009 (+0.14%) | 31,700 |
1 Mar 2002 | USD | 6.4663 | 6.6669 | 6.4663 | 6.6096 | 6.6096 | +0.162 (+2.52%) | 6,800 |
28 Feb 2002 | USD | 6.5427 | 6.5427 | 6.3995 | 6.4472 | 6.4472 | -0.048 (-0.74%) | 1,600 |