Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2002 | USD | 6.5905 | 6.6382 | 6.495 | 6.495 | 6.495 | -0.096 (-1.45%) | 700 |
26 Feb 2002 | USD | 6.5905 | 6.5905 | 6.5905 | 6.5905 | 6.5905 | +0.143 (+2.22%) | 4,000 |
25 Feb 2002 | USD | 6.3546 | 6.4472 | 6.3517 | 6.4472 | 6.4472 | -0.143 (-2.17%) | 2,400 |
22 Feb 2002 | USD | 6.3039 | 6.5905 | 6.3039 | 6.5905 | 6.5905 | +0.239 (+3.76%) | 800 |
21 Feb 2002 | USD | 6.3612 | 6.4472 | 6.3517 | 6.3517 | 6.3517 | 0.0 (0.0%) | 1,600 |
20 Feb 2002 | USD | 6.3039 | 6.5809 | 6.3039 | 6.3517 | 6.3517 | -0.096 (-1.48%) | 5,700 |
19 Feb 2002 | USD | 6.686 | 6.686 | 6.2084 | 6.4472 | 6.4472 | -0.382 (-5.60%) | 10,900 |
18 Feb 2002 | USD | 6.8293 | 6.8293 | 6.8293 | 6.8293 | 6.8293 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 6.8293 | 6.8675 | 6.686 | 6.8293 | 6.8293 | -0.048 (-0.69%) | 3,100 |
14 Feb 2002 | USD | 7.1063 | 7.3068 | 6.877 | 6.877 | 6.877 | -0.191 (-2.70%) | 3,400 |
13 Feb 2002 | USD | 6.8961 | 7.068 | 6.8961 | 7.068 | 7.068 | +0.009 (+0.13%) | 2,900 |
12 Feb 2002 | USD | 6.5427 | 7.1636 | 6.3995 | 7.0585 | 7.0585 | +0.707 (+11.13%) | 6,800 |
11 Feb 2002 | USD | 6.2562 | 6.3517 | 6.2562 | 6.3517 | 6.3517 | +0.191 (+3.10%) | 3,100 |
8 Feb 2002 | USD | 6.2084 | 6.3995 | 6.1607 | 6.1607 | 6.1607 | -0.048 (-0.77%) | 7,400 |
7 Feb 2002 | USD | 6.3517 | 6.3517 | 6.2084 | 6.2084 | 6.2084 | -0.191 (-2.99%) | 7,300 |
6 Feb 2002 | USD | 6.686 | 6.686 | 6.2657 | 6.3995 | 6.3995 | -0.382 (-5.63%) | 8,600 |
5 Feb 2002 | USD | 6.4568 | 6.8293 | 6.2084 | 6.7815 | 6.7815 | -0.286 (-4.05%) | 26,800 |
4 Feb 2002 | USD | 6.9725 | 7.1636 | 6.9725 | 7.068 | 7.068 | +0.048 (+0.68%) | 24,200 |
1 Feb 2002 | USD | 6.9257 | 7.1827 | 6.9248 | 7.0203 | 7.0203 | 0.0 (0.0%) | 14,500 |
31 Jan 2002 | USD | 7.0298 | 7.0673 | 6.9916 | 7.0203 | 7.0203 | -0.048 (-0.67%) | 3,200 |
30 Jan 2002 | USD | 6.6478 | 7.1636 | 6.6382 | 7.068 | 7.068 | +0.248 (+3.64%) | 36,100 |
29 Jan 2002 | USD | 6.686 | 6.8293 | 6.686 | 6.8197 | 6.8197 | +0.096 (+1.43%) | 3,500 |
28 Jan 2002 | USD | 6.7242 | 6.7242 | 6.5905 | 6.7238 | 6.7238 | -0.01 (-0.15%) | 14,500 |
25 Jan 2002 | USD | 6.686 | 6.8102 | 6.686 | 6.7338 | 6.7338 | +0.046 (+0.69%) | 17,400 |
24 Jan 2002 | USD | 6.495 | 6.8293 | 6.495 | 6.6874 | 6.6874 | +0.049 (+0.74%) | 10,000 |
23 Jan 2002 | USD | 6.3421 | 6.6382 | 6.2657 | 6.6382 | 6.6382 | +0.191 (+2.96%) | 10,400 |
22 Jan 2002 | USD | 6.3517 | 6.4472 | 5.9983 | 6.4472 | 6.4472 | +0.449 (+7.48%) | 109,800 |
21 Jan 2002 | USD | 5.9983 | 5.9983 | 5.9983 | 5.9983 | 5.9983 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 6.0174 | 6.1607 | 5.9983 | 5.9983 | 5.9983 | -0.019 (-0.32%) | 12,300 |
17 Jan 2002 | USD | 6.0671 | 6.5905 | 6.0174 | 6.0174 | 6.0174 | -0.019 (-0.32%) | 5,900 |