Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2002 | USD | 6.0365 | 6.0365 | 6.0365 | 6.0365 | 6.0365 | -0.029 (-0.47%) | 1,000 |
15 Jan 2002 | USD | 6.1215 | 6.1893 | 6.0652 | 6.0652 | 6.0652 | +0.096 (+1.60%) | 2,700 |
14 Jan 2002 | USD | 6.2371 | 6.2371 | 5.9696 | 5.9696 | 5.9696 | -0.334 (-5.30%) | 2,200 |
11 Jan 2002 | USD | 6.495 | 6.686 | 6.3039 | 6.3039 | 6.3039 | 0.0 (0.0%) | 4,200 |
10 Jan 2002 | USD | 6.0365 | 6.3039 | 5.9696 | 6.3039 | 6.3039 | +0.16 (+2.61%) | 5,000 |
9 Jan 2002 | USD | 6.1607 | 6.3326 | 6.0174 | 6.1437 | 6.1437 | -0.074 (-1.19%) | 3,800 |
8 Jan 2002 | USD | 6.6382 | 6.7338 | 6.0174 | 6.218 | 6.218 | -0.038 (-0.61%) | 8,400 |
7 Jan 2002 | USD | 6.4472 | 6.5905 | 6.2562 | 6.2562 | 6.2562 | 0.0 (0.0%) | 7,000 |
4 Jan 2002 | USD | 6.5809 | 6.686 | 6.2084 | 6.2562 | 6.2562 | -0.382 (-5.75%) | 15,800 |
3 Jan 2002 | USD | 6.8579 | 6.858 | 6.543 | 6.6382 | 6.6382 | -0.143 (-2.11%) | 32,400 |
2 Jan 2002 | USD | 6.2084 | 6.8675 | 6.1129 | 6.7815 | 6.7815 | +0.86 (+14.52%) | 183,700 |
1 Jan 2002 | USD | 5.9219 | 5.9219 | 5.9219 | 5.9219 | 5.9219 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 6.2944 | 6.3039 | 5.7309 | 5.9219 | 5.9219 | -0.286 (-4.61%) | 45,900 |
28 Dec 2001 | USD | 5.6353 | 6.218 | 5.6353 | 6.2084 | 6.2084 | +0.477 (+8.33%) | 26,600 |
27 Dec 2001 | USD | 5.7786 | 5.8283 | 5.5971 | 5.7309 | 5.7309 | -0.076 (-1.32%) | 20,700 |
26 Dec 2001 | USD | 5.8264 | 6.0652 | 5.7309 | 5.8073 | 5.8073 | +0.076 (+1.33%) | 8,400 |
25 Dec 2001 | USD | 5.7309 | 5.7309 | 5.7309 | 5.7309 | 5.7309 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 5.8741 | 5.8741 | 5.5876 | 5.7309 | 5.7309 | -0.239 (-4.00%) | 26,400 |
21 Dec 2001 | USD | 5.8932 | 5.9696 | 5.8264 | 5.9696 | 5.9696 | +0.076 (+1.30%) | 6,100 |
20 Dec 2001 | USD | 6.0671 | 6.2562 | 5.8837 | 5.8932 | 5.8932 | -0.363 (-5.80%) | 12,500 |
19 Dec 2001 | USD | 5.9219 | 6.3039 | 5.8741 | 6.2562 | 6.2562 | +0.239 (+3.97%) | 15,400 |
18 Dec 2001 | USD | 6.3039 | 6.3039 | 5.9219 | 6.0174 | 6.0174 | 0.0 (0.0%) | 6,300 |
17 Dec 2001 | USD | 6.104 | 6.3039 | 6.0174 | 6.0174 | 6.0174 | -0.096 (-1.56%) | 13,800 |
14 Dec 2001 | USD | 6.3039 | 6.3039 | 6.1129 | 6.1129 | 6.1129 | -0.096 (-1.54%) | 1,800 |
13 Dec 2001 | USD | 6.0174 | 6.2084 | 5.8741 | 6.2084 | 6.2084 | +0.277 (+4.67%) | 15,600 |
12 Dec 2001 | USD | 5.9219 | 5.9314 | 5.9219 | 5.9314 | 5.9314 | +0.009 (+0.16%) | 10,700 |
11 Dec 2001 | USD | 6.1129 | 6.3517 | 5.9219 | 5.9219 | 5.9219 | -0.143 (-2.36%) | 7,600 |
10 Dec 2001 | USD | 6.2084 | 6.218 | 6.0652 | 6.0652 | 6.0652 | -0.124 (-2.01%) | 14,900 |
7 Dec 2001 | USD | 5.7309 | 6.2084 | 5.7309 | 6.1893 | 6.1893 | +0.172 (+2.86%) | 17,900 |
6 Dec 2001 | USD | 6.2084 | 6.686 | 6.0174 | 6.0174 | 6.0174 | -0.564 (-8.56%) | 7,300 |