Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2001 | USD | 5.11 | 5.1578 | 4.8712 | 4.9667 | 4.9667 | -0.478 (-8.77%) | 10,700 |
23 Oct 2001 | USD | 5.2533 | 5.4443 | 4.9667 | 5.4443 | 5.4443 | +0.029 (+0.53%) | 7,000 |
22 Oct 2001 | USD | 5.4157 | 5.4157 | 5.1196 | 5.4157 | 5.4157 | +0.162 (+3.09%) | 2,700 |
19 Oct 2001 | USD | 5.005 | 5.2724 | 4.9858 | 5.2533 | 5.2533 | +0.268 (+5.37%) | 14,700 |
18 Oct 2001 | USD | 5.0145 | 5.11 | 4.939 | 4.9858 | 4.9858 | -0.162 (-3.15%) | 37,500 |
17 Oct 2001 | USD | 5.0145 | 5.3488 | 4.8903 | 5.1482 | 5.1482 | +0.048 (+0.94%) | 61,300 |
16 Oct 2001 | USD | 5.1578 | 5.4424 | 5.1005 | 5.1005 | 5.1005 | -0.067 (-1.29%) | 5,800 |
15 Oct 2001 | USD | 5.216 | 5.4348 | 4.9285 | 5.1673 | 5.1673 | -0.134 (-2.52%) | 12,100 |
12 Oct 2001 | USD | 5.0145 | 5.3937 | 4.9219 | 5.301 | 5.301 | +0.43 (+8.82%) | 25,400 |
11 Oct 2001 | USD | 5.1578 | 5.1578 | 4.8712 | 4.8712 | 4.8712 | -0.306 (-5.91%) | 1,300 |
10 Oct 2001 | USD | 5.2533 | 5.4443 | 5.1769 | 5.1769 | 5.1769 | -0.181 (-3.39%) | 5,000 |
9 Oct 2001 | USD | 5.2533 | 5.3584 | 4.8521 | 5.3584 | 5.3584 | +0.105 (+2.00%) | 26,000 |
8 Oct 2001 | USD | 5.3488 | 5.3488 | 5.2533 | 5.2533 | 5.2533 | -0.096 (-1.79%) | 8,000 |
5 Oct 2001 | USD | 5.3512 | 5.3512 | 5.3488 | 5.3488 | 5.3488 | -0.096 (-1.75%) | 1,100 |
4 Oct 2001 | USD | 5.4061 | 5.5876 | 5.4061 | 5.4443 | 5.4443 | -0.029 (-0.52%) | 1,300 |
3 Oct 2001 | USD | 5.5876 | 5.5876 | 5.4682 | 5.473 | 5.473 | +0.048 (+0.88%) | 4,200 |
2 Oct 2001 | USD | 5.4443 | 5.4443 | 5.4252 | 5.4252 | 5.4252 | -0.019 (-0.35%) | 6,700 |
1 Oct 2001 | USD | 5.2533 | 5.5876 | 5.2533 | 5.4443 | 5.4443 | +0.143 (+2.70%) | 13,300 |
28 Sep 2001 | USD | 5.7309 | 5.7309 | 5.301 | 5.301 | 5.301 | -0.344 (-6.09%) | 48,400 |
27 Sep 2001 | USD | 5.5398 | 5.8264 | 5.2533 | 5.6449 | 5.6449 | +0.344 (+6.49%) | 23,400 |
26 Sep 2001 | USD | 5.1578 | 5.301 | 5.11 | 5.301 | 5.301 | +0.286 (+5.71%) | 5,400 |
25 Sep 2001 | USD | 5.0145 | 5.0623 | 5.0145 | 5.0145 | 5.0145 | +0.048 (+0.96%) | 4,000 |
24 Sep 2001 | USD | 5.1291 | 5.1387 | 4.728 | 4.9667 | 4.9667 | +0.143 (+2.97%) | 25,300 |
21 Sep 2001 | USD | 5.2542 | 5.3106 | 4.7757 | 4.8235 | 4.8235 | -0.43 (-8.18%) | 17,200 |
20 Sep 2001 | USD | 5.4634 | 5.4634 | 5.2533 | 5.2533 | 5.2533 | -0.239 (-4.35%) | 3,600 |
19 Sep 2001 | USD | 5.7309 | 5.7309 | 5.4634 | 5.4921 | 5.4921 | -0.22 (-3.85%) | 13,200 |
18 Sep 2001 | USD | 6.1607 | 6.1607 | 5.6544 | 5.7118 | 5.7118 | -0.45 (-7.31%) | 1,700 |
17 Sep 2001 | USD | 6.1129 | 6.2944 | 6.0652 | 6.1621 | 6.1621 | -0.132 (-2.10%) | 11,300 |
14 Sep 2001 | USD | 6.2944 | 6.2944 | 6.2944 | 6.2944 | 6.2944 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 6.2944 | 6.2944 | 6.2944 | 6.2944 | 6.2944 | 0.0 (0.0%) | 0 |