Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 31.84 | 31.84 | 31.16 | 31.25 | 31.25 | -0.25 (-0.79%) | 227,245 |
14 May 2024 | USD | 31.85 | 32.37 | 31.49 | 31.5 | 31.5 | -0.05 (-0.16%) | 444,645 |
13 May 2024 | USD | 32.12 | 32.37 | 31.41 | 31.55 | 31.55 | -0.205 (-0.65%) | 438,629 |
10 May 2024 | USD | 32.55 | 32.73 | 31.72 | 31.755 | 31.755 | -0.695 (-2.14%) | 245,621 |
9 May 2024 | USD | 31.11 | 33.05 | 30.71 | 32.45 | 32.45 | +1.8 (+5.87%) | 732,917 |
8 May 2024 | USD | 30.73 | 30.8247 | 30.35 | 30.65 | 30.65 | -0.18 (-0.58%) | 360,830 |
7 May 2024 | USD | 31.18 | 31.35 | 30.82 | 30.83 | 30.83 | -0.5 (-1.60%) | 212,573 |
6 May 2024 | USD | 31.24 | 31.47 | 31.08 | 31.33 | 31.33 | +0.29 (+0.93%) | 153,056 |
3 May 2024 | USD | 31.94 | 32.07 | 31.04 | 31.04 | 31.04 | -0.35 (-1.12%) | 143,902 |
2 May 2024 | USD | 31.52 | 31.71 | 31.31 | 31.39 | 31.39 | +0.13 (+0.42%) | 168,768 |
1 May 2024 | USD | 32 | 32.25 | 31.26 | 31.26 | 31.26 | -0.79 (-2.46%) | 244,410 |
30 Apr 2024 | USD | 32.38 | 32.4104 | 31.91 | 32.05 | 32.05 | -0.69 (-2.11%) | 115,039 |
29 Apr 2024 | USD | 32.58 | 33.37 | 32.58 | 32.74 | 32.74 | +0.33 (+1.02%) | 121,830 |
26 Apr 2024 | USD | 33.53 | 33.53 | 32.36 | 32.41 | 32.41 | -0.81 (-2.44%) | 198,801 |
25 Apr 2024 | USD | 34.17 | 34.17 | 32.93 | 33.22 | 33.22 | -1.28 (-3.71%) | 628,078 |
24 Apr 2024 | USD | 34.57 | 35.06 | 34.26 | 34.5 | 34.5 | -0.36 (-1.03%) | 412,621 |
23 Apr 2024 | USD | 34.6 | 35.23 | 34.6 | 34.86 | 34.86 | +0.19 (+0.55%) | 131,715 |
22 Apr 2024 | USD | 34.26 | 34.7595 | 33.7 | 34.67 | 34.67 | +0.7 (+2.06%) | 78,411 |
19 Apr 2024 | USD | 33.15 | 34.09 | 33.15 | 33.97 | 33.97 | +0.54 (+1.62%) | 147,607 |
18 Apr 2024 | USD | 33.49 | 33.77 | 33.21 | 33.43 | 33.43 | -0.06 (-0.18%) | 121,405 |
17 Apr 2024 | USD | 34.37 | 34.58 | 33.49 | 33.49 | 33.49 | -0.55 (-1.62%) | 108,970 |
16 Apr 2024 | USD | 33.98 | 34.27 | 33.655 | 34.04 | 34.04 | -0.2 (-0.58%) | 103,397 |
15 Apr 2024 | USD | 34.2 | 34.5 | 34.01 | 34.24 | 34.24 | -0.01 (-0.03%) | 124,496 |
12 Apr 2024 | USD | 35.57 | 35.57 | 34.03 | 34.25 | 34.25 | -1.41 (-3.95%) | 102,725 |
11 Apr 2024 | USD | 35.49 | 35.8 | 35.115 | 35.66 | 35.66 | +0.41 (+1.16%) | 86,648 |
10 Apr 2024 | USD | 35.31 | 35.462 | 34.7 | 35.25 | 35.25 | -0.84 (-2.33%) | 117,416 |
9 Apr 2024 | USD | 35.57 | 36.395 | 35.38 | 36.09 | 36.09 | +0.73 (+2.06%) | 123,869 |
8 Apr 2024 | USD | 35.63 | 35.945 | 35.29 | 35.36 | 35.36 | -0.39 (-1.09%) | 148,623 |
5 Apr 2024 | USD | 36.09 | 36.195 | 35.51 | 35.75 | 35.75 | -0.3 (-0.83%) | 230,938 |
4 Apr 2024 | USD | 36.38 | 36.7017 | 35.87 | 36.05 | 36.05 | +0.05 (+0.14%) | 197,495 |