Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2001 | USD | 6.7911 | 6.7911 | 6.5905 | 6.686 | 6.686 | -0.096 (-1.41%) | 11,900 |
31 Jul 2001 | USD | 6.7911 | 6.7911 | 6.7815 | 6.7815 | 6.7815 | -0.096 (-1.39%) | 2,800 |
30 Jul 2001 | USD | 7.345 | 7.4692 | 6.8579 | 6.877 | 6.877 | -0.019 (-0.28%) | 6,600 |
27 Jul 2001 | USD | 6.9725 | 6.9744 | 6.8961 | 6.8961 | 6.8961 | -0.268 (-3.73%) | 2,600 |
26 Jul 2001 | USD | 6.877 | 7.1636 | 6.8675 | 7.1636 | 7.1636 | -0.191 (-2.60%) | 5,600 |
25 Jul 2001 | USD | 7.1636 | 7.3546 | 6.8102 | 7.3546 | 7.3546 | -0.038 (-0.52%) | 11,800 |
24 Jul 2001 | USD | 6.7338 | 7.3928 | 6.686 | 7.3928 | 7.3928 | +0.564 (+8.25%) | 23,500 |
23 Jul 2001 | USD | 7.2113 | 7.2591 | 6.8293 | 6.8293 | 6.8293 | -0.382 (-5.30%) | 18,800 |
20 Jul 2001 | USD | 7.4023 | 7.4023 | 7.1731 | 7.2113 | 7.2113 | -0.124 (-1.69%) | 5,500 |
19 Jul 2001 | USD | 7.3355 | 7.3355 | 7.3355 | 7.3355 | 7.3355 | -0.019 (-0.26%) | 500 |
18 Jul 2001 | USD | 7.4023 | 7.4501 | 7.3546 | 7.3546 | 7.3546 | -0.048 (-0.64%) | 1,900 |
17 Jul 2001 | USD | 7.6411 | 7.6411 | 7.4023 | 7.4023 | 7.4023 | -0.382 (-4.91%) | 2,300 |
16 Jul 2001 | USD | 7.6889 | 7.7844 | 7.6889 | 7.7844 | 7.7844 | +0.143 (+1.88%) | 3,200 |
13 Jul 2001 | USD | 7.6411 | 7.6411 | 7.6411 | 7.6411 | 7.6411 | +0.143 (+1.91%) | 500 |
12 Jul 2001 | USD | 7.3068 | 8.0041 | 7.3068 | 7.4979 | 7.4979 | +0.029 (+0.38%) | 3,300 |
11 Jul 2001 | USD | 7.3068 | 7.5743 | 7.2591 | 7.4692 | 7.4692 | +0.162 (+2.22%) | 4,200 |
10 Jul 2001 | USD | 7.4023 | 7.6411 | 7.3068 | 7.3068 | 7.3068 | +0.048 (+0.66%) | 2,300 |
9 Jul 2001 | USD | 7.2591 | 7.5456 | 7.2113 | 7.2591 | 7.2591 | -0.048 (-0.65%) | 8,700 |
6 Jul 2001 | USD | 7.3068 | 7.3068 | 7.3068 | 7.3068 | 7.3068 | +0.048 (+0.66%) | 2,000 |
5 Jul 2001 | USD | 7.2591 | 8.1092 | 7.1636 | 7.2591 | 7.2591 | +0.096 (+1.33%) | 21,800 |
4 Jul 2001 | USD | 7.1636 | 7.1636 | 7.1636 | 7.1636 | 7.1636 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 7.1636 | 7.1636 | 7.1636 | 7.1636 | 7.1636 | 0.0 (0.0%) | 600 |
2 Jul 2001 | USD | 6.877 | 7.2113 | 6.877 | 7.1636 | 7.1636 | +0.096 (+1.35%) | 49,800 |
29 Jun 2001 | USD | 6.9725 | 7.1636 | 6.9248 | 7.068 | 7.068 | -0.096 (-1.33%) | 50,600 |
28 Jun 2001 | USD | 6.9343 | 7.3546 | 6.8293 | 7.1636 | 7.1636 | +0.21 (+3.02%) | 103,000 |
27 Jun 2001 | USD | 6.8293 | 7.0489 | 6.8006 | 6.9534 | 6.9534 | -0.019 (-0.27%) | 36,900 |
26 Jun 2001 | USD | 8.644 | 8.644 | 4.7757 | 6.9725 | 6.9725 | -1.834 (-20.82%) | 404,900 |
25 Jun 2001 | USD | 8.9783 | 9.2171 | 8.7873 | 8.8064 | 8.8064 | -0.267 (-2.95%) | 10,000 |
22 Jun 2001 | USD | 9.0738 | 9.0738 | 9.0738 | 9.0738 | 9.0738 | 0.0 (0.0%) | 400 |
21 Jun 2001 | USD | 9.0261 | 9.1216 | 8.9783 | 9.0738 | 9.0738 | -0.191 (-2.06%) | 4,600 |