Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2001 | USD | 8.8828 | 9.2649 | 8.8637 | 9.2649 | 9.2649 | +0.096 (+1.04%) | 17,600 |
19 Jun 2001 | USD | 9.2076 | 9.2076 | 9.0261 | 9.1694 | 9.1694 | 0.0 (0.0%) | 31,900 |
18 Jun 2001 | USD | 9.1694 | 9.3604 | 9.1694 | 9.1694 | 9.1694 | +0.096 (+1.05%) | 27,200 |
15 Jun 2001 | USD | 9.3174 | 9.4559 | 8.9115 | 9.0738 | 9.0738 | -0.382 (-4.04%) | 14,300 |
14 Jun 2001 | USD | 9.3126 | 9.5419 | 9.3126 | 9.4559 | 9.4559 | +0.143 (+1.54%) | 21,000 |
13 Jun 2001 | USD | 9.5514 | 9.5514 | 9.3126 | 9.3126 | 9.3126 | -0.239 (-2.50%) | 4,900 |
12 Jun 2001 | USD | 9.1216 | 9.6469 | 9.1216 | 9.5514 | 9.5514 | +0.382 (+4.17%) | 13,400 |
11 Jun 2001 | USD | 9.4081 | 9.5514 | 9.1025 | 9.1694 | 9.1694 | -0.029 (-0.31%) | 69,000 |
8 Jun 2001 | USD | 8.9306 | 9.2171 | 8.9306 | 9.198 | 9.198 | +0.267 (+2.99%) | 80,400 |
7 Jun 2001 | USD | 8.7013 | 8.9306 | 8.7013 | 8.9306 | 8.9306 | +0.029 (+0.32%) | 9,700 |
6 Jun 2001 | USD | 8.9974 | 9.0356 | 8.7586 | 8.9019 | 8.9019 | -0.086 (-0.96%) | 8,800 |
5 Jun 2001 | USD | 9.0738 | 9.0738 | 8.9879 | 8.9879 | 8.9879 | -0.048 (-0.53%) | 1,300 |
4 Jun 2001 | USD | 9.0356 | 9.0356 | 9.0356 | 9.0356 | 9.0356 | 0.0 (0.0%) | 1,000 |
1 Jun 2001 | USD | 9.0356 | 9.1311 | 9.0356 | 9.0356 | 9.0356 | -0.01 (-0.11%) | 4,400 |
31 May 2001 | USD | 9.3126 | 9.3222 | 9.0452 | 9.0452 | 9.0452 | -0.315 (-3.37%) | 5,500 |
30 May 2001 | USD | 9.3222 | 9.4463 | 9.3222 | 9.3604 | 9.3604 | -0.086 (-0.91%) | 5,500 |
29 May 2001 | USD | 9.4463 | 9.4463 | 9.3126 | 9.4463 | 9.4463 | +0.086 (+0.92%) | 6,700 |
28 May 2001 | USD | 9.3604 | 9.3604 | 9.3604 | 9.3604 | 9.3604 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 9.4463 | 9.4463 | 9.3604 | 9.3604 | 9.3604 | -0.096 (-1.01%) | 14,600 |
24 May 2001 | USD | 9.0738 | 9.5037 | 9.0738 | 9.4559 | 9.4559 | +0.478 (+5.32%) | 26,000 |
23 May 2001 | USD | 8.9306 | 9.0261 | 8.8828 | 8.9783 | 8.9783 | +0.048 (+0.53%) | 40,500 |
22 May 2001 | USD | 9.0738 | 9.0738 | 8.9306 | 8.9306 | 8.9306 | -0.048 (-0.53%) | 5,400 |
21 May 2001 | USD | 8.9306 | 9.0261 | 8.9306 | 8.9783 | 8.9783 | +0.201 (+2.29%) | 17,500 |
18 May 2001 | USD | 8.8351 | 8.8351 | 8.7777 | 8.7777 | 8.7777 | +0.019 (+0.22%) | 2,100 |
17 May 2001 | USD | 8.8542 | 8.8542 | 8.7109 | 8.7586 | 8.7586 | -0.076 (-0.87%) | 2,500 |
16 May 2001 | USD | 8.8351 | 8.8351 | 8.8351 | 8.8351 | 8.8351 | -0.048 (-0.54%) | 300 |
15 May 2001 | USD | 8.8637 | 8.9306 | 8.8064 | 8.8828 | 8.8828 | 0.0 (0.0%) | 5,500 |
14 May 2001 | USD | 8.9306 | 8.9401 | 8.8351 | 8.8828 | 8.8828 | +0.048 (+0.54%) | 8,300 |
11 May 2001 | USD | 8.7395 | 8.8351 | 8.73 | 8.8351 | 8.8351 | +0.038 (+0.43%) | 9,300 |
10 May 2001 | USD | 8.8828 | 8.9306 | 8.7969 | 8.7969 | 8.7969 | -0.277 (-3.05%) | 4,100 |