Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2001 | USD | 8.8637 | 9.0738 | 8.8637 | 9.0738 | 9.0738 | +0.239 (+2.70%) | 4,400 |
8 May 2001 | USD | 9.0261 | 9.0261 | 8.8351 | 8.8351 | 8.8351 | -0.363 (-3.95%) | 4,000 |
7 May 2001 | USD | 9.1216 | 9.2649 | 8.8351 | 9.198 | 9.198 | +0.124 (+1.37%) | 38,300 |
4 May 2001 | USD | 9.0261 | 9.0738 | 9.0261 | 9.0738 | 9.0738 | +0.143 (+1.60%) | 300 |
3 May 2001 | USD | 9.1694 | 9.1694 | 8.9306 | 8.9306 | 8.9306 | -0.076 (-0.85%) | 900 |
2 May 2001 | USD | 9.1216 | 9.3222 | 8.9974 | 9.007 | 9.007 | -0.115 (-1.26%) | 15,100 |
1 May 2001 | USD | 8.9783 | 9.1216 | 8.9783 | 9.1216 | 9.1216 | 0.0 (0.0%) | 1,700 |
30 Apr 2001 | USD | 9.1694 | 9.1694 | 8.9783 | 9.1216 | 9.1216 | +0.048 (+0.53%) | 3,700 |
27 Apr 2001 | USD | 9.2649 | 9.2649 | 9.0738 | 9.0738 | 9.0738 | -0.143 (-1.55%) | 10,400 |
26 Apr 2001 | USD | 9.2505 | 9.2505 | 9.0738 | 9.2171 | 9.2171 | +0.124 (+1.37%) | 3,100 |
25 Apr 2001 | USD | 9.0929 | 9.0929 | 9.0929 | 9.0929 | 9.0929 | +0.009 (+0.10%) | 1,400 |
24 Apr 2001 | USD | 9.0738 | 9.0834 | 9.0738 | 9.0834 | 9.0834 | +0.01 (+0.11%) | 3,800 |
23 Apr 2001 | USD | 9.0738 | 9.6469 | 9.0356 | 9.0738 | 9.0738 | 0.0 (0.0%) | 10,200 |
20 Apr 2001 | USD | 9.1311 | 9.1311 | 9.0738 | 9.0738 | 9.0738 | -0.382 (-4.04%) | 1,500 |
19 Apr 2001 | USD | 9.5514 | 9.5514 | 9.1694 | 9.4559 | 9.4559 | -0.096 (-1.00%) | 3,000 |
18 Apr 2001 | USD | 9.6374 | 9.6469 | 9.5514 | 9.5514 | 9.5514 | -0.029 (-0.30%) | 5,000 |
17 Apr 2001 | USD | 9.6039 | 9.6039 | 9.5801 | 9.5801 | 9.5801 | +0.029 (+0.30%) | 2,900 |
16 Apr 2001 | USD | 9.6469 | 9.6469 | 9.5514 | 9.5514 | 9.5514 | -0.134 (-1.38%) | 1,200 |
13 Apr 2001 | USD | 9.6851 | 9.6851 | 9.6851 | 9.6851 | 9.6851 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 9.5514 | 9.7902 | 9.5514 | 9.6851 | 9.6851 | +0.134 (+1.40%) | 4,000 |
11 Apr 2001 | USD | 9.5992 | 9.6469 | 9.5419 | 9.5514 | 9.5514 | 0.0 (0.0%) | 3,800 |
10 Apr 2001 | USD | 8.7873 | 9.5514 | 8.7873 | 9.5514 | 9.5514 | +0.821 (+9.41%) | 16,900 |
9 Apr 2001 | USD | 8.9592 | 8.9592 | 8.5963 | 8.73 | 8.73 | +0.074 (+0.85%) | 6,000 |
6 Apr 2001 | USD | 8.7157 | 8.8351 | 8.656 | 8.656 | 8.656 | -0.179 (-2.03%) | 5,600 |
5 Apr 2001 | USD | 9.0738 | 9.0738 | 8.7754 | 8.8351 | 8.8351 | 0.0 (0.0%) | 8,800 |
4 Apr 2001 | USD | 8.9544 | 9.0738 | 8.8351 | 8.8351 | 8.8351 | 0.0 (0.0%) | 13,500 |
3 Apr 2001 | USD | 9.0738 | 9.0738 | 8.7754 | 8.8351 | 8.8351 | -0.239 (-2.63%) | 12,400 |
2 Apr 2001 | USD | 9.1932 | 9.1932 | 8.9544 | 9.0738 | 9.0738 | +0.179 (+2.01%) | 23,800 |
30 Mar 2001 | USD | 9.0738 | 9.0738 | 8.8649 | 8.8948 | 8.8948 | 0.0 (0.0%) | 7,000 |
29 Mar 2001 | USD | 8.8948 | 8.9544 | 8.8649 | 8.8948 | 8.8948 | +0.06 (+0.68%) | 4,600 |