Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2001 | USD | 8.8948 | 8.9544 | 8.8351 | 8.8351 | 8.8351 | -0.06 (-0.67%) | 1,100 |
27 Mar 2001 | USD | 8.7157 | 9.0141 | 8.7157 | 8.8948 | 8.8948 | +0.06 (+0.68%) | 4,700 |
26 Mar 2001 | USD | 9.0141 | 9.0738 | 8.1784 | 8.8351 | 8.8351 | -0.179 (-1.99%) | 13,400 |
23 Mar 2001 | USD | 8.9544 | 9.0738 | 8.9544 | 9.0141 | 9.0141 | -0.06 (-0.66%) | 20,200 |
22 Mar 2001 | USD | 9.0738 | 9.2529 | 8.8351 | 9.0738 | 9.0738 | 0.0 (0.0%) | 14,700 |
21 Mar 2001 | USD | 9.0738 | 9.1335 | 9.0738 | 9.0738 | 9.0738 | -0.119 (-1.30%) | 1,100 |
20 Mar 2001 | USD | 9.1335 | 9.1932 | 9.1335 | 9.1932 | 9.1932 | +0.06 (+0.65%) | 2,900 |
19 Mar 2001 | USD | 9.1932 | 9.1932 | 9.0738 | 9.1335 | 9.1335 | 0.0 (0.0%) | 6,500 |
16 Mar 2001 | USD | 9.2529 | 9.2529 | 9.1335 | 9.1335 | 9.1335 | -0.119 (-1.29%) | 14,100 |
15 Mar 2001 | USD | 9.432 | 9.432 | 9.1932 | 9.2529 | 9.2529 | -0.298 (-3.13%) | 19,800 |
14 Mar 2001 | USD | 9.6708 | 9.6708 | 9.5514 | 9.5514 | 9.5514 | -0.119 (-1.23%) | 9,800 |
13 Mar 2001 | USD | 9.6111 | 9.6708 | 9.6111 | 9.6708 | 9.6708 | +0.06 (+0.62%) | 9,200 |
12 Mar 2001 | USD | 9.6111 | 9.6708 | 9.6111 | 9.6111 | 9.6111 | -0.239 (-2.42%) | 4,100 |
9 Mar 2001 | USD | 9.7902 | 9.9693 | 9.7902 | 9.8499 | 9.8499 | +0.06 (+0.61%) | 3,000 |
8 Mar 2001 | USD | 10.029 | 10.029 | 9.6708 | 9.7902 | 9.7902 | -0.06 (-0.61%) | 10,600 |
7 Mar 2001 | USD | 9.7305 | 9.8499 | 9.641 | 9.8499 | 9.8499 | +0.119 (+1.23%) | 16,900 |
6 Mar 2001 | USD | 9.7902 | 9.8499 | 9.7305 | 9.7305 | 9.7305 | -0.06 (-0.61%) | 5,400 |
5 Mar 2001 | USD | 9.7902 | 9.7902 | 9.7902 | 9.7902 | 9.7902 | 0.0 (0.0%) | 2,500 |
2 Mar 2001 | USD | 9.7902 | 9.7902 | 9.7305 | 9.7902 | 9.7902 | +0.06 (+0.61%) | 5,500 |
1 Mar 2001 | USD | 9.7305 | 9.7305 | 9.7305 | 9.7305 | 9.7305 | -0.119 (-1.21%) | 300 |
28 Feb 2001 | USD | 9.7305 | 9.8499 | 9.7305 | 9.8499 | 9.8499 | -0.179 (-1.79%) | 8,500 |
27 Feb 2001 | USD | 9.7305 | 10.029 | 9.7305 | 10.029 | 10.029 | +0.06 (+0.60%) | 5,800 |
26 Feb 2001 | USD | 10.0738 | 10.0738 | 9.6708 | 9.9693 | 9.9693 | -0.119 (-1.18%) | 13,900 |
23 Feb 2001 | USD | 9.5514 | 10.1484 | 9.5514 | 10.0887 | 10.0887 | +0.537 (+5.63%) | 24,800 |
22 Feb 2001 | USD | 9.5813 | 9.6708 | 9.5514 | 9.5514 | 9.5514 | 0.0 (0.0%) | 5,400 |
21 Feb 2001 | USD | 9.5514 | 9.5514 | 9.432 | 9.5514 | 9.5514 | +0.119 (+1.27%) | 8,300 |
20 Feb 2001 | USD | 9.5514 | 9.5514 | 9.432 | 9.432 | 9.432 | -0.119 (-1.25%) | 3,800 |
19 Feb 2001 | USD | 9.5514 | 9.5514 | 9.5514 | 9.5514 | 9.5514 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 9.432 | 9.5514 | 9.432 | 9.5514 | 9.5514 | +0.119 (+1.27%) | 9,300 |
15 Feb 2001 | USD | 9.3126 | 9.5514 | 9.3126 | 9.432 | 9.432 | -0.179 (-1.86%) | 6,300 |