Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2001 | USD | 9.2529 | 9.2529 | 8.5963 | 8.656 | 8.656 | -0.657 (-7.05%) | 4,900 |
2 Jan 2001 | USD | 8.7157 | 9.3126 | 8.4769 | 9.3126 | 9.3126 | +0.358 (+4.00%) | 27,800 |
1 Jan 2001 | USD | 8.9544 | 8.9544 | 8.9544 | 8.9544 | 8.9544 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 7.7605 | 9.1932 | 7.7605 | 8.9544 | 8.9544 | +0.836 (+10.29%) | 63,100 |
28 Dec 2000 | USD | 7.5217 | 8.2381 | 7.5217 | 8.1187 | 8.1187 | +0.119 (+1.49%) | 16,000 |
27 Dec 2000 | USD | 7.6411 | 7.9993 | 7.3427 | 7.9993 | 7.9993 | +0.298 (+3.88%) | 40,900 |
26 Dec 2000 | USD | 7.2233 | 7.7008 | 6.9248 | 7.7008 | 7.7008 | -0.06 (-0.77%) | 23,600 |
25 Dec 2000 | USD | 7.7605 | 7.7605 | 7.7605 | 7.7605 | 7.7605 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 7.1636 | 7.7605 | 7.0442 | 7.7605 | 7.7605 | +0.119 (+1.56%) | 11,500 |
21 Dec 2000 | USD | 7.283 | 7.6411 | 6.8054 | 7.6411 | 7.6411 | +0.239 (+3.23%) | 12,700 |
20 Dec 2000 | USD | 7.477 | 7.477 | 6.9248 | 7.4023 | 7.4023 | -0.06 (-0.80%) | 9,900 |
19 Dec 2000 | USD | 7.462 | 7.6411 | 7.462 | 7.462 | 7.462 | -0.119 (-1.57%) | 15,300 |
18 Dec 2000 | USD | 7.5814 | 7.7605 | 7.5217 | 7.5814 | 7.5814 | 0.0 (0.0%) | 7,400 |
15 Dec 2000 | USD | 7.283 | 7.9993 | 7.1636 | 7.5814 | 7.5814 | -0.537 (-6.62%) | 25,000 |
14 Dec 2000 | USD | 7.3427 | 8.1187 | 7.283 | 8.1187 | 8.1187 | +0.776 (+10.57%) | 24,600 |
13 Dec 2000 | USD | 7.5217 | 7.7605 | 7.3427 | 7.3427 | 7.3427 | -0.776 (-9.56%) | 6,000 |
12 Dec 2000 | USD | 7.4023 | 8.1187 | 7.283 | 8.1187 | 8.1187 | -0.179 (-2.16%) | 11,600 |
11 Dec 2000 | USD | 7.283 | 8.2978 | 6.9248 | 8.2978 | 8.2978 | +1.373 (+19.83%) | 18,900 |
8 Dec 2000 | USD | 6.9248 | 7.1934 | 6.9248 | 6.9248 | 6.9248 | 0.0 (0.0%) | 387,000 |
7 Dec 2000 | USD | 7.283 | 7.283 | 6.9248 | 6.9248 | 6.9248 | 0.0 (0.0%) | 7,200 |
6 Dec 2000 | USD | 7.1785 | 7.2233 | 6.9248 | 6.9248 | 6.9248 | -0.239 (-3.33%) | 19,900 |
5 Dec 2000 | USD | 7.4173 | 7.6411 | 7.1636 | 7.1636 | 7.1636 | 0.0 (0.0%) | 20,100 |
4 Dec 2000 | USD | 7.283 | 7.3427 | 7.1636 | 7.1636 | 7.1636 | -0.119 (-1.64%) | 71,900 |
1 Dec 2000 | USD | 6.9248 | 7.4023 | 6.9248 | 7.283 | 7.283 | 0.0 (0.0%) | 7,100 |
30 Nov 2000 | USD | 6.9248 | 7.283 | 6.9248 | 7.283 | 7.283 | -0.119 (-1.61%) | 21,100 |
29 Nov 2000 | USD | 7.4023 | 7.4023 | 6.9248 | 7.4023 | 7.4023 | 0.0 (0.0%) | 12,600 |
28 Nov 2000 | USD | 7.4023 | 7.4023 | 7.4023 | 7.4023 | 7.4023 | -0.358 (-4.62%) | 2,000 |
27 Nov 2000 | USD | 7.5217 | 7.7605 | 7.4023 | 7.7605 | 7.7605 | +0.358 (+4.84%) | 2,200 |
24 Nov 2000 | USD | 7.4023 | 7.4023 | 7.4023 | 7.4023 | 7.4023 | 0.0 (0.0%) | 0 |
23 Nov 2000 | USD | 7.4023 | 7.4023 | 7.4023 | 7.4023 | 7.4023 | 0.0 (0.0%) | 0 |