Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2000 | USD | 7.6411 | 7.6411 | 7.4023 | 7.4023 | 7.4023 | -0.358 (-4.62%) | 4,600 |
21 Nov 2000 | USD | 7.7008 | 7.7605 | 7.5217 | 7.7605 | 7.7605 | +0.06 (+0.78%) | 3,800 |
20 Nov 2000 | USD | 7.8799 | 7.8799 | 7.7008 | 7.7008 | 7.7008 | -0.06 (-0.77%) | 500 |
17 Nov 2000 | USD | 8.059 | 8.059 | 7.7605 | 7.7605 | 7.7605 | -0.119 (-1.52%) | 7,800 |
16 Nov 2000 | USD | 7.7605 | 7.8799 | 7.5217 | 7.8799 | 7.8799 | 0.0 (0.0%) | 3,200 |
15 Nov 2000 | USD | 7.6411 | 7.8799 | 7.6411 | 7.8799 | 7.8799 | +0.358 (+4.76%) | 1,100 |
14 Nov 2000 | USD | 7.462 | 7.6411 | 7.3427 | 7.5217 | 7.5217 | +0.179 (+2.44%) | 6,000 |
13 Nov 2000 | USD | 7.4023 | 7.462 | 7.3427 | 7.3427 | 7.3427 | -0.06 (-0.81%) | 9,800 |
10 Nov 2000 | USD | 7.5217 | 7.5217 | 7.4023 | 7.4023 | 7.4023 | 0.0 (0.0%) | 8,300 |
9 Nov 2000 | USD | 7.4023 | 7.4023 | 7.4023 | 7.4023 | 7.4023 | 0.0 (0.0%) | 900 |
8 Nov 2000 | USD | 7.4023 | 7.5217 | 7.3427 | 7.4023 | 7.4023 | 0.0 (0.0%) | 39,000 |
7 Nov 2000 | USD | 7.4023 | 7.5217 | 7.3427 | 7.4023 | 7.4023 | -0.119 (-1.59%) | 25,200 |
6 Nov 2000 | USD | 7.5665 | 7.5814 | 7.3427 | 7.5217 | 7.5217 | 0.0 (0.0%) | 150,800 |
3 Nov 2000 | USD | 7.5814 | 7.6113 | 7.5217 | 7.5217 | 7.5217 | 0.0 (0.0%) | 13,300 |
2 Nov 2000 | USD | 7.4023 | 7.5217 | 7.4023 | 7.5217 | 7.5217 | +0.06 (+0.80%) | 9,700 |
1 Nov 2000 | USD | 7.5367 | 7.5516 | 7.462 | 7.462 | 7.462 | -0.075 (-0.99%) | 1,200 |
31 Oct 2000 | USD | 7.5217 | 7.7605 | 7.5217 | 7.5367 | 7.5367 | +0.015 (+0.20%) | 5,400 |
30 Oct 2000 | USD | 7.4023 | 7.5217 | 7.4023 | 7.5217 | 7.5217 | 0.0 (0.0%) | 21,200 |
27 Oct 2000 | USD | 7.462 | 7.5217 | 7.4023 | 7.5217 | 7.5217 | +0.119 (+1.61%) | 12,200 |
26 Oct 2000 | USD | 7.4023 | 7.4919 | 7.4023 | 7.4023 | 7.4023 | 0.0 (0.0%) | 3,100 |
25 Oct 2000 | USD | 7.5217 | 7.5217 | 7.4023 | 7.4023 | 7.4023 | -0.03 (-0.40%) | 71,600 |
24 Oct 2000 | USD | 7.6561 | 7.7456 | 7.4322 | 7.4322 | 7.4322 | -0.209 (-2.73%) | 15,700 |
23 Oct 2000 | USD | 7.6411 | 7.7008 | 7.5814 | 7.6411 | 7.6411 | +0.209 (+2.81%) | 18,900 |
20 Oct 2000 | USD | 7.4023 | 7.6113 | 7.4023 | 7.4322 | 7.4322 | +0.03 (+0.40%) | 900 |
19 Oct 2000 | USD | 7.5217 | 7.6411 | 7.4023 | 7.4023 | 7.4023 | 0.0 (0.0%) | 22,800 |
18 Oct 2000 | USD | 7.7158 | 7.7605 | 7.4023 | 7.4023 | 7.4023 | -0.388 (-4.98%) | 46,900 |
17 Oct 2000 | USD | 7.283 | 7.8799 | 7.283 | 7.7904 | 7.7904 | +0.388 (+5.24%) | 27,600 |
16 Oct 2000 | USD | 7.1636 | 7.4023 | 7.1636 | 7.4023 | 7.4023 | +0.119 (+1.64%) | 5,500 |
13 Oct 2000 | USD | 7.4023 | 7.4023 | 6.9845 | 7.283 | 7.283 | -0.119 (-1.61%) | 33,400 |
12 Oct 2000 | USD | 7.4023 | 7.4322 | 7.4023 | 7.4023 | 7.4023 | 0.0 (0.0%) | 6,100 |