Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2000 | USD | 8.5963 | 8.6858 | 8.5963 | 8.5963 | 8.5963 | -0.06 (-0.69%) | 15,000 |
29 Aug 2000 | USD | 8.7157 | 8.7157 | 8.5963 | 8.656 | 8.656 | -0.179 (-2.03%) | 24,500 |
28 Aug 2000 | USD | 8.7754 | 8.9544 | 8.7754 | 8.8351 | 8.8351 | +0.119 (+1.37%) | 29,600 |
25 Aug 2000 | USD | 8.6261 | 8.7157 | 8.5963 | 8.7157 | 8.7157 | +0.119 (+1.39%) | 14,600 |
24 Aug 2000 | USD | 8.5366 | 8.7157 | 8.5366 | 8.5963 | 8.5963 | 0.0 (0.0%) | 10,800 |
23 Aug 2000 | USD | 8.5366 | 8.5963 | 8.3575 | 8.5963 | 8.5963 | +0.06 (+0.70%) | 68,500 |
22 Aug 2000 | USD | 8.8351 | 8.8351 | 8.5366 | 8.5366 | 8.5366 | -0.06 (-0.69%) | 12,300 |
21 Aug 2000 | USD | 8.656 | 8.656 | 8.5366 | 8.5963 | 8.5963 | -0.179 (-2.04%) | 20,600 |
18 Aug 2000 | USD | 8.656 | 8.7754 | 8.5366 | 8.7754 | 8.7754 | +0.119 (+1.38%) | 20,000 |
17 Aug 2000 | USD | 8.656 | 8.8351 | 8.656 | 8.656 | 8.656 | -0.06 (-0.68%) | 4,200 |
16 Aug 2000 | USD | 8.656 | 8.7157 | 8.4769 | 8.7157 | 8.7157 | -0.104 (-1.18%) | 16,300 |
15 Aug 2000 | USD | 8.5963 | 8.8351 | 8.4769 | 8.8201 | 8.8201 | -0.015 (-0.17%) | 9,100 |
14 Aug 2000 | USD | 8.6858 | 8.8948 | 8.4769 | 8.8351 | 8.8351 | +0.06 (+0.68%) | 12,600 |
11 Aug 2000 | USD | 8.656 | 8.8948 | 8.2381 | 8.7754 | 8.7754 | +0.478 (+5.76%) | 74,400 |
10 Aug 2000 | USD | 8.4769 | 8.4769 | 8.2978 | 8.2978 | 8.2978 | -0.06 (-0.71%) | 5,200 |
9 Aug 2000 | USD | 8.4172 | 8.5963 | 8.3575 | 8.3575 | 8.3575 | -0.119 (-1.41%) | 55,400 |
8 Aug 2000 | USD | 8.4769 | 8.4769 | 8.4172 | 8.4769 | 8.4769 | 0.0 (0.0%) | 2,900 |
7 Aug 2000 | USD | 8.4769 | 8.5963 | 8.4769 | 8.4769 | 8.4769 | 0.0 (0.0%) | 69,500 |
4 Aug 2000 | USD | 8.5963 | 8.8351 | 8.4769 | 8.4769 | 8.4769 | -0.119 (-1.39%) | 11,500 |
3 Aug 2000 | USD | 8.8649 | 8.8649 | 8.5963 | 8.5963 | 8.5963 | -0.239 (-2.70%) | 13,000 |
2 Aug 2000 | USD | 8.9544 | 8.9544 | 8.7157 | 8.8351 | 8.8351 | -0.06 (-0.67%) | 14,100 |
1 Aug 2000 | USD | 8.5963 | 8.8948 | 8.5963 | 8.8948 | 8.8948 | +0.298 (+3.47%) | 8,500 |
31 Jul 2000 | USD | 8.5366 | 8.7157 | 8.5366 | 8.5963 | 8.5963 | +0.06 (+0.70%) | 13,400 |
28 Jul 2000 | USD | 8.5963 | 8.5963 | 8.5366 | 8.5366 | 8.5366 | -0.06 (-0.69%) | 5,800 |
27 Jul 2000 | USD | 8.8351 | 9.0738 | 8.5963 | 8.5963 | 8.5963 | -0.119 (-1.37%) | 17,100 |
26 Jul 2000 | USD | 8.4769 | 8.7157 | 8.4769 | 8.7157 | 8.7157 | +0.239 (+2.82%) | 9,500 |
25 Jul 2000 | USD | 8.5067 | 8.5963 | 8.4769 | 8.4769 | 8.4769 | 0.0 (0.0%) | 12,000 |
24 Jul 2000 | USD | 8.2978 | 8.4918 | 8.2978 | 8.4769 | 8.4769 | +0.239 (+2.90%) | 15,700 |
21 Jul 2000 | USD | 8.3575 | 8.4769 | 8.2381 | 8.2381 | 8.2381 | -0.298 (-3.50%) | 5,400 |
20 Jul 2000 | USD | 8.4769 | 8.5366 | 8.3575 | 8.5366 | 8.5366 | +0.06 (+0.70%) | 6,700 |