Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2000 | USD | 8.656 | 8.656 | 8.4769 | 8.4769 | 8.4769 | -0.298 (-3.40%) | 5,200 |
18 Jul 2000 | USD | 8.7157 | 8.7754 | 8.5963 | 8.7754 | 8.7754 | +0.149 (+1.73%) | 14,400 |
17 Jul 2000 | USD | 8.9544 | 8.9544 | 8.4769 | 8.6261 | 8.6261 | -0.209 (-2.37%) | 8,900 |
14 Jul 2000 | USD | 8.7157 | 8.8351 | 8.5963 | 8.8351 | 8.8351 | +0.119 (+1.37%) | 7,200 |
13 Jul 2000 | USD | 8.5963 | 8.8948 | 8.4769 | 8.7157 | 8.7157 | -0.119 (-1.35%) | 18,800 |
12 Jul 2000 | USD | 8.7157 | 8.8351 | 8.5963 | 8.8351 | 8.8351 | +0.06 (+0.68%) | 61,200 |
11 Jul 2000 | USD | 8.6261 | 8.8351 | 8.6261 | 8.7754 | 8.7754 | +0.06 (+0.68%) | 29,700 |
10 Jul 2000 | USD | 8.7157 | 8.9544 | 8.656 | 8.7157 | 8.7157 | 0.0 (0.0%) | 15,500 |
7 Jul 2000 | USD | 8.7157 | 8.7157 | 8.7157 | 8.7157 | 8.7157 | -0.119 (-1.35%) | 1,300 |
6 Jul 2000 | USD | 8.656 | 8.8351 | 8.4769 | 8.8351 | 8.8351 | +0.358 (+4.23%) | 8,500 |
5 Jul 2000 | USD | 8.4769 | 8.4769 | 8.4172 | 8.4769 | 8.4769 | 0.0 (0.0%) | 8,500 |
4 Jul 2000 | USD | 8.4769 | 8.4769 | 8.4769 | 8.4769 | 8.4769 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 8.4769 | 8.4769 | 8.4769 | 8.4769 | 8.4769 | 0.0 (0.0%) | 500 |
30 Jun 2000 | USD | 8.5963 | 8.8351 | 8.3575 | 8.4769 | 8.4769 | -0.239 (-2.74%) | 41,500 |
29 Jun 2000 | USD | 8.5963 | 8.7157 | 8.5963 | 8.7157 | 8.7157 | +0.179 (+2.10%) | 3,600 |
28 Jun 2000 | USD | 8.5366 | 8.8351 | 8.5366 | 8.5366 | 8.5366 | -0.06 (-0.69%) | 13,400 |
27 Jun 2000 | USD | 8.7157 | 8.7157 | 8.5366 | 8.5963 | 8.5963 | -0.119 (-1.37%) | 62,700 |
26 Jun 2000 | USD | 8.7157 | 8.7754 | 8.7157 | 8.7157 | 8.7157 | 0.0 (0.0%) | 1,200 |
23 Jun 2000 | USD | 9.0738 | 9.0738 | 8.7157 | 8.7157 | 8.7157 | -0.358 (-3.95%) | 26,600 |
22 Jun 2000 | USD | 9.1932 | 9.1932 | 8.8948 | 9.0738 | 9.0738 | -0.239 (-2.56%) | 8,000 |
21 Jun 2000 | USD | 9.432 | 9.5216 | 9.0738 | 9.3126 | 9.3126 | -0.119 (-1.27%) | 48,800 |
20 Jun 2000 | USD | 9.3126 | 9.6708 | 9.3126 | 9.432 | 9.432 | +0.119 (+1.28%) | 70,600 |
19 Jun 2000 | USD | 9.0738 | 9.3723 | 8.8948 | 9.3126 | 9.3126 | +0.358 (+4.00%) | 10,600 |
16 Jun 2000 | USD | 8.7157 | 8.9544 | 8.7157 | 8.9544 | 8.9544 | +0.239 (+2.74%) | 7,400 |
15 Jun 2000 | USD | 8.5963 | 8.8351 | 8.5963 | 8.7157 | 8.7157 | 0.0 (0.0%) | 3,500 |
14 Jun 2000 | USD | 8.5963 | 8.7754 | 8.5963 | 8.7157 | 8.7157 | +0.06 (+0.69%) | 6,000 |
13 Jun 2000 | USD | 8.5963 | 8.7306 | 8.4769 | 8.656 | 8.656 | +0.06 (+0.69%) | 11,400 |
12 Jun 2000 | USD | 8.8351 | 8.8351 | 8.5963 | 8.5963 | 8.5963 | -0.477 (-5.26%) | 16,000 |
9 Jun 2000 | USD | 8.9544 | 9.1932 | 8.9544 | 9.0738 | 9.0738 | +0.119 (+1.33%) | 18,100 |
8 Jun 2000 | USD | 8.9544 | 9.4917 | 8.9544 | 8.9544 | 8.9544 | -0.358 (-3.85%) | 4,600 |