| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2000 | USD | 8.3575 | 8.9544 | 8.3575 | 8.9544 | 8.9544 | +0.806 (+9.89%) | 115,300 |
| 26 Jan 2000 | USD | 7.7605 | 8.1486 | 7.6411 | 8.1486 | 8.1486 | +0.358 (+4.60%) | 72,700 |
| 25 Jan 2000 | USD | 7.6561 | 7.8799 | 7.6411 | 7.7904 | 7.7904 | +0.209 (+2.76%) | 24,600 |
| 24 Jan 2000 | USD | 7.5217 | 7.5814 | 7.3427 | 7.5814 | 7.5814 | +0.06 (+0.79%) | 12,100 |
| 21 Jan 2000 | USD | 7.283 | 7.5217 | 7.283 | 7.5217 | 7.5217 | +0.239 (+3.28%) | 13,400 |
| 20 Jan 2000 | USD | 7.3427 | 7.3427 | 7.283 | 7.283 | 7.283 | -0.119 (-1.61%) | 7,100 |
| 19 Jan 2000 | USD | 7.2233 | 7.5814 | 7.2233 | 7.4023 | 7.4023 | 0.0 (0.0%) | 19,200 |
| 18 Jan 2000 | USD | 7.5217 | 7.6411 | 7.4023 | 7.4023 | 7.4023 | -0.239 (-3.13%) | 59,500 |
| 17 Jan 2000 | USD | 7.6411 | 7.6411 | 7.6411 | 7.6411 | 7.6411 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 7.3128 | 7.7008 | 7.283 | 7.6411 | 7.6411 | +0.358 (+4.92%) | 128,400 |
| 13 Jan 2000 | USD | 7.283 | 7.5217 | 7.283 | 7.283 | 7.283 | 0.0 (0.0%) | 90,700 |
| 12 Jan 2000 | USD | 7.4023 | 7.5217 | 7.283 | 7.283 | 7.283 | -0.239 (-3.17%) | 121,600 |
| 11 Jan 2000 | USD | 7.6411 | 7.6411 | 7.283 | 7.5217 | 7.5217 | -0.119 (-1.56%) | 36,600 |
| 10 Jan 2000 | USD | 7.462 | 7.6411 | 7.462 | 7.6411 | 7.6411 | +0.239 (+3.23%) | 10,700 |
| 7 Jan 2000 | USD | 7.283 | 7.4023 | 7.283 | 7.4023 | 7.4023 | 0.0 (0.0%) | 11,400 |
| 6 Jan 2000 | USD | 7.283 | 7.4322 | 7.283 | 7.4023 | 7.4023 | 0.0 (0.0%) | 22,200 |
| 5 Jan 2000 | USD | 7.283 | 7.4023 | 7.2233 | 7.4023 | 7.4023 | 0.0 (0.0%) | 18,300 |
| 4 Jan 2000 | USD | 7.6411 | 7.8799 | 7.1636 | 7.4023 | 7.4023 | -0.239 (-3.13%) | 16,300 |
| 3 Jan 2000 | USD | 7.5814 | 7.9993 | 7.2233 | 7.6411 | 7.6411 | +0.06 (+0.79%) | 49,500 |
| 31 Dec 1999 | USD | 7.3427 | 7.7008 | 7.3427 | 7.5814 | 7.5814 | +0.179 (+2.42%) | 47,400 |
| 30 Dec 1999 | USD | 7.1039 | 7.4023 | 6.686 | 7.4023 | 7.4023 | +0.477 (+6.90%) | 27,900 |
| 29 Dec 1999 | USD | 6.8651 | 7.1636 | 6.5666 | 6.9248 | 6.9248 | 0.0 (0.0%) | 69,300 |
| 28 Dec 1999 | USD | 6.8054 | 6.9845 | 6.5368 | 6.9248 | 6.9248 | +0.119 (+1.75%) | 97,300 |
| 27 Dec 1999 | USD | 7.5516 | 7.5814 | 6.8054 | 6.8054 | 6.8054 | -0.507 (-6.94%) | 91,100 |
| 24 Dec 1999 | USD | 7.3128 | 7.3128 | 7.3128 | 7.3128 | 7.3128 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 7.6411 | 7.8799 | 6.9248 | 7.3128 | 7.3128 | -0.567 (-7.20%) | 172,300 |
| 22 Dec 1999 | USD | 7.8799 | 7.9993 | 7.8799 | 7.8799 | 7.8799 | 0.0 (0.0%) | 11,500 |
| 21 Dec 1999 | USD | 7.9098 | 8.059 | 7.8799 | 7.8799 | 7.8799 | -0.179 (-2.22%) | 34,900 |
| 20 Dec 1999 | USD | 8.0889 | 8.1187 | 7.9993 | 8.059 | 8.059 | +0.03 (+0.37%) | 78,200 |
| 17 Dec 1999 | USD | 8.0292 | 8.1784 | 7.9098 | 8.0292 | 8.0292 | -0.03 (-0.37%) | 14,800 |
