Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1999 | USD | 8.2978 | 8.2978 | 8.059 | 8.059 | 8.059 | -0.239 (-2.88%) | 14,700 |
15 Dec 1999 | USD | 8.1187 | 8.2978 | 8.1187 | 8.2978 | 8.2978 | +0.06 (+0.72%) | 7,200 |
14 Dec 1999 | USD | 8.1784 | 8.3575 | 7.9993 | 8.2381 | 8.2381 | +0.089 (+1.10%) | 27,700 |
13 Dec 1999 | USD | 8.0292 | 8.2978 | 7.9396 | 8.1486 | 8.1486 | +0.209 (+2.63%) | 28,400 |
10 Dec 1999 | USD | 8.059 | 8.1187 | 7.8799 | 7.9396 | 7.9396 | -0.119 (-1.48%) | 10,200 |
9 Dec 1999 | USD | 8.4769 | 8.4769 | 8.059 | 8.059 | 8.059 | -0.478 (-5.59%) | 15,200 |
8 Dec 1999 | USD | 8.4769 | 8.5366 | 8.3575 | 8.5366 | 8.5366 | 0.0 (0.0%) | 16,700 |
7 Dec 1999 | USD | 8.4172 | 8.5366 | 8.4172 | 8.5366 | 8.5366 | +0.119 (+1.42%) | 28,400 |
6 Dec 1999 | USD | 8.5366 | 8.5366 | 8.2381 | 8.4172 | 8.4172 | -0.06 (-0.70%) | 24,000 |
3 Dec 1999 | USD | 8.5963 | 8.5963 | 8.4172 | 8.4769 | 8.4769 | -0.119 (-1.39%) | 6,300 |
2 Dec 1999 | USD | 8.3575 | 8.8351 | 8.1187 | 8.5963 | 8.5963 | +0.298 (+3.60%) | 12,300 |
1 Dec 1999 | USD | 8.2381 | 9.3126 | 8.1187 | 8.2978 | 8.2978 | +0.179 (+2.21%) | 22,400 |
30 Nov 1999 | USD | 8.253 | 8.3575 | 8.059 | 8.1187 | 8.1187 | +0.03 (+0.37%) | 19,400 |
29 Nov 1999 | USD | 8.1784 | 8.3575 | 8.059 | 8.0889 | 8.0889 | -0.209 (-2.52%) | 12,700 |
26 Nov 1999 | USD | 8.1784 | 8.2978 | 8.1784 | 8.2978 | 8.2978 | +0.119 (+1.46%) | 400 |
25 Nov 1999 | USD | 8.1784 | 8.1784 | 8.1784 | 8.1784 | 8.1784 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 8.5963 | 8.5963 | 8.1784 | 8.1784 | 8.1784 | -0.358 (-4.20%) | 24,900 |
23 Nov 1999 | USD | 8.1187 | 8.656 | 8.1187 | 8.5366 | 8.5366 | +0.358 (+4.38%) | 24,200 |
22 Nov 1999 | USD | 8.2978 | 8.4172 | 8.1187 | 8.1784 | 8.1784 | -0.298 (-3.52%) | 32,200 |
19 Nov 1999 | USD | 8.9544 | 9.0738 | 8.1187 | 8.4769 | 8.4769 | -0.537 (-5.96%) | 39,800 |
18 Nov 1999 | USD | 9.0738 | 9.0738 | 8.8948 | 9.0141 | 9.0141 | 0.0 (0.0%) | 5,600 |
17 Nov 1999 | USD | 8.4769 | 9.0141 | 8.4769 | 9.0141 | 9.0141 | +0.597 (+7.09%) | 59,900 |
16 Nov 1999 | USD | 8.7157 | 8.8948 | 8.4172 | 8.4172 | 8.4172 | -0.298 (-3.42%) | 39,200 |
15 Nov 1999 | USD | 8.7157 | 8.7754 | 8.7157 | 8.7157 | 8.7157 | 0.0 (0.0%) | 13,900 |
12 Nov 1999 | USD | 8.7157 | 8.9544 | 8.7157 | 8.7157 | 8.7157 | 0.0 (0.0%) | 8,000 |
11 Nov 1999 | USD | 8.7157 | 8.9544 | 8.7157 | 8.7157 | 8.7157 | -0.06 (-0.68%) | 16,400 |
10 Nov 1999 | USD | 8.656 | 8.8351 | 8.656 | 8.7754 | 8.7754 | +0.06 (+0.68%) | 9,900 |
9 Nov 1999 | USD | 8.2978 | 8.7157 | 8.2978 | 8.7157 | 8.7157 | +0.478 (+5.80%) | 10,300 |
8 Nov 1999 | USD | 8.8351 | 8.8351 | 8.2381 | 8.2381 | 8.2381 | -0.776 (-8.61%) | 21,900 |
5 Nov 1999 | USD | 8.8948 | 9.0141 | 8.8351 | 9.0141 | 9.0141 | +0.06 (+0.67%) | 12,700 |