| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 1999 | USD | 9.1932 | 9.3126 | 9.1335 | 9.1335 | 9.1335 | 0.0 (0.0%) | 89,500 |
| 1 Nov 1999 | USD | 9.1335 | 9.2529 | 9.0738 | 9.1335 | 9.1335 | 0.0 (0.0%) | 106,000 |
| 29 Oct 1999 | USD | 9.3723 | 9.3723 | 9.1335 | 9.1335 | 9.1335 | -0.239 (-2.55%) | 71,000 |
| 28 Oct 1999 | USD | 9.3723 | 9.4917 | 9.3425 | 9.3723 | 9.3723 | 0.0 (0.0%) | 4,100 |
| 27 Oct 1999 | USD | 9.3723 | 9.432 | 9.3723 | 9.3723 | 9.3723 | 0.0 (0.0%) | 29,500 |
| 26 Oct 1999 | USD | 9.3126 | 9.4917 | 9.1932 | 9.3723 | 9.3723 | +0.179 (+1.95%) | 9,800 |
| 25 Oct 1999 | USD | 9.2082 | 9.2082 | 9.0738 | 9.1932 | 9.1932 | +0.03 (+0.33%) | 27,400 |
| 22 Oct 1999 | USD | 8.9544 | 9.1634 | 8.8351 | 9.1634 | 9.1634 | +0.209 (+2.33%) | 26,500 |
| 21 Oct 1999 | USD | 9.0141 | 9.3126 | 8.8351 | 8.9544 | 8.9544 | -0.119 (-1.32%) | 27,100 |
| 20 Oct 1999 | USD | 8.9544 | 9.2529 | 8.9544 | 9.0738 | 9.0738 | +0.06 (+0.66%) | 9,900 |
| 19 Oct 1999 | USD | 9.0141 | 9.2828 | 9.0141 | 9.0141 | 9.0141 | 0.0 (0.0%) | 27,500 |
| 18 Oct 1999 | USD | 9.0141 | 9.0141 | 8.9544 | 9.0141 | 9.0141 | +0.06 (+0.67%) | 19,300 |
| 15 Oct 1999 | USD | 9.2529 | 9.2529 | 8.9544 | 8.9544 | 8.9544 | -0.418 (-4.46%) | 7,800 |
| 14 Oct 1999 | USD | 9.5514 | 9.6111 | 9.3723 | 9.3723 | 9.3723 | -0.06 (-0.63%) | 3,900 |
| 13 Oct 1999 | USD | 9.4917 | 9.6111 | 9.432 | 9.432 | 9.432 | -0.119 (-1.25%) | 2,100 |
| 12 Oct 1999 | USD | 9.6708 | 9.8499 | 9.4619 | 9.5514 | 9.5514 | -0.179 (-1.84%) | 53,600 |
| 11 Oct 1999 | USD | 9.4917 | 9.7305 | 9.432 | 9.7305 | 9.7305 | +0.179 (+1.88%) | 6,000 |
| 8 Oct 1999 | USD | 9.5813 | 9.5813 | 9.3126 | 9.5514 | 9.5514 | +0.06 (+0.63%) | 8,400 |
| 7 Oct 1999 | USD | 9.4619 | 9.7305 | 9.3723 | 9.4917 | 9.4917 | +0.06 (+0.63%) | 12,700 |
| 6 Oct 1999 | USD | 9.432 | 9.4917 | 9.432 | 9.432 | 9.432 | 0.0 (0.0%) | 1,500 |
| 5 Oct 1999 | USD | 9.432 | 9.4917 | 9.3723 | 9.432 | 9.432 | +0.119 (+1.28%) | 42,600 |
| 4 Oct 1999 | USD | 9.3126 | 9.432 | 9.1335 | 9.3126 | 9.3126 | +0.089 (+0.97%) | 29,100 |
| 1 Oct 1999 | USD | 9.2231 | 9.3126 | 9.1932 | 9.2231 | 9.2231 | +0.03 (+0.33%) | 23,900 |
| 30 Sep 1999 | USD | 9.1932 | 9.432 | 9.1932 | 9.1932 | 9.1932 | -0.239 (-2.53%) | 35,900 |
| 29 Sep 1999 | USD | 9.432 | 9.432 | 9.432 | 9.432 | 9.432 | 0.0 (0.0%) | 1,500 |
| 28 Sep 1999 | USD | 9.432 | 9.4917 | 9.3126 | 9.432 | 9.432 | 0.0 (0.0%) | 13,700 |
| 27 Sep 1999 | USD | 9.432 | 9.432 | 9.3126 | 9.432 | 9.432 | 0.0 (0.0%) | 6,800 |
| 24 Sep 1999 | USD | 9.432 | 9.5514 | 9.3126 | 9.432 | 9.432 | +0.119 (+1.28%) | 6,900 |
| 23 Sep 1999 | USD | 9.3126 | 9.5813 | 9.1932 | 9.3126 | 9.3126 | -0.119 (-1.27%) | 15,800 |
| 22 Sep 1999 | USD | 9.432 | 9.432 | 9.1335 | 9.432 | 9.432 | +0.239 (+2.60%) | 80,800 |
