| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 1999 | USD | 9.1932 | 9.3126 | 9.0738 | 9.1932 | 9.1932 | -0.119 (-1.28%) | 14,700 |
| 20 Sep 1999 | USD | 9.3126 | 9.3126 | 9.0738 | 9.3126 | 9.3126 | +0.239 (+2.63%) | 3,200 |
| 17 Sep 1999 | USD | 9.0738 | 9.5514 | 9.0738 | 9.0738 | 9.0738 | -0.179 (-1.94%) | 209,500 |
| 16 Sep 1999 | USD | 9.2529 | 9.3126 | 8.8948 | 9.2529 | 9.2529 | -0.06 (-0.64%) | 37,100 |
| 15 Sep 1999 | USD | 9.3126 | 9.7902 | 9.3126 | 9.3126 | 9.3126 | -0.239 (-2.50%) | 16,600 |
| 14 Sep 1999 | USD | 9.5514 | 9.9096 | 9.5514 | 9.5514 | 9.5514 | -0.298 (-3.03%) | 17,900 |
| 13 Sep 1999 | USD | 9.8499 | 10.029 | 9.7902 | 9.8499 | 9.8499 | +0.045 (+0.46%) | 9,200 |
| 10 Sep 1999 | USD | 9.8051 | 9.9096 | 9.7902 | 9.8051 | 9.8051 | -0.045 (-0.45%) | 6,900 |
| 9 Sep 1999 | USD | 9.8499 | 9.8499 | 9.7902 | 9.8499 | 9.8499 | +0.06 (+0.61%) | 5,400 |
| 8 Sep 1999 | USD | 9.7902 | 10.2081 | 9.3126 | 9.7902 | 9.7902 | -0.478 (-4.65%) | 38,300 |
| 7 Sep 1999 | USD | 10.2678 | 10.5065 | 10.2081 | 10.2678 | 10.2678 | -0.358 (-3.37%) | 29,000 |
| 6 Sep 1999 | USD | 10.6259 | 10.6259 | 10.6259 | 10.6259 | 10.6259 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 10.6259 | 10.9841 | 10.5065 | 10.6259 | 10.6259 | +0.119 (+1.14%) | 5,200 |
| 2 Sep 1999 | USD | 10.5065 | 10.6259 | 10.5065 | 10.5065 | 10.5065 | -0.179 (-1.68%) | 2,900 |
| 1 Sep 1999 | USD | 10.6856 | 10.805 | 10.6259 | 10.6856 | 10.6856 | -0.119 (-1.11%) | 4,800 |
| 31 Aug 1999 | USD | 10.805 | 10.805 | 10.805 | 10.805 | 10.805 | +0.06 (+0.56%) | 1,400 |
| 30 Aug 1999 | USD | 10.7453 | 10.9841 | 10.6259 | 10.7453 | 10.7453 | +0.119 (+1.12%) | 10,400 |
| 27 Aug 1999 | USD | 10.6259 | 10.6259 | 10.5065 | 10.6259 | 10.6259 | -0.06 (-0.56%) | 6,700 |
| 26 Aug 1999 | USD | 10.6856 | 10.9841 | 10.1484 | 10.6856 | 10.6856 | -0.298 (-2.72%) | 35,700 |
| 25 Aug 1999 | USD | 10.9841 | 11.4617 | 10.9841 | 10.9841 | 10.9841 | -0.358 (-3.16%) | 7,100 |
| 24 Aug 1999 | USD | 11.3423 | 11.8796 | 11.3423 | 11.3423 | 11.3423 | -0.597 (-5.00%) | 99,100 |
| 23 Aug 1999 | USD | 11.9393 | 12.2377 | 11.9393 | 11.9393 | 11.9393 | -0.239 (-1.96%) | 45,500 |
| 20 Aug 1999 | USD | 12.178 | 12.2974 | 11.9393 | 12.178 | 12.178 | -0.119 (-0.97%) | 27,700 |
| 19 Aug 1999 | USD | 12.2974 | 12.4168 | 12.178 | 12.2974 | 12.2974 | -0.119 (-0.96%) | 27,500 |
| 18 Aug 1999 | USD | 12.4168 | 12.6556 | 12.2974 | 12.4168 | 12.4168 | 0.0 (0.0%) | 25,500 |
| 17 Aug 1999 | USD | 12.4168 | 12.6556 | 12.2377 | 12.4168 | 12.4168 | +0.179 (+1.46%) | 27,200 |
| 16 Aug 1999 | USD | 12.2377 | 12.4765 | 12.2377 | 12.2377 | 12.2377 | -0.06 (-0.49%) | 20,400 |
| 13 Aug 1999 | USD | 12.2974 | 12.4168 | 11.8199 | 12.2974 | 12.2974 | +0.597 (+5.10%) | 19,300 |
| 12 Aug 1999 | USD | 11.7005 | 12.4168 | 11.7005 | 11.7005 | 11.7005 | -0.477 (-3.92%) | 34,100 |
| 11 Aug 1999 | USD | 12.178 | 12.4168 | 11.9393 | 12.178 | 12.178 | +0.239 (+2.00%) | 15,900 |
