| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 1999 | USD | 12.0586 | 12.0586 | 11.8199 | 12.0586 | 12.0586 | 0.0 (0.0%) | 11,300 |
| 5 Aug 1999 | USD | 12.0586 | 12.0586 | 11.5811 | 12.0586 | 12.0586 | +0.239 (+2.02%) | 52,900 |
| 4 Aug 1999 | USD | 11.8199 | 12.0586 | 11.4617 | 11.8199 | 11.8199 | -0.119 (-1.00%) | 241,500 |
| 3 Aug 1999 | USD | 11.9393 | 12.4168 | 11.9393 | 11.9393 | 11.9393 | 0.0 (0.0%) | 51,000 |
| 2 Aug 1999 | USD | 11.9393 | 12.0586 | 11.9393 | 11.9393 | 11.9393 | -0.119 (-0.99%) | 4,000 |
| 30 Jul 1999 | USD | 12.0586 | 12.3571 | 11.7005 | 12.0586 | 12.0586 | 0.0 (0.0%) | 13,000 |
| 29 Jul 1999 | USD | 12.0586 | 12.4765 | 11.9393 | 12.0586 | 12.0586 | -0.358 (-2.88%) | 9,500 |
| 28 Jul 1999 | USD | 12.4168 | 12.4168 | 12.2377 | 12.4168 | 12.4168 | +0.06 (+0.48%) | 2,700 |
| 27 Jul 1999 | USD | 12.3571 | 12.3571 | 12.178 | 12.3571 | 12.3571 | +0.179 (+1.47%) | 23,500 |
| 26 Jul 1999 | USD | 12.178 | 12.5362 | 12.1183 | 12.178 | 12.178 | -0.358 (-2.86%) | 14,400 |
| 23 Jul 1999 | USD | 12.5362 | 12.6556 | 12.178 | 12.5362 | 12.5362 | 0.0 (0.0%) | 17,700 |
| 22 Jul 1999 | USD | 12.5362 | 12.5362 | 12.2974 | 12.5362 | 12.5362 | +0.358 (+2.94%) | 40,100 |
| 21 Jul 1999 | USD | 12.178 | 12.4168 | 11.8199 | 12.178 | 12.178 | +0.239 (+2.00%) | 12,900 |
| 20 Jul 1999 | USD | 11.9393 | 12.2974 | 11.9393 | 11.9393 | 11.9393 | -0.358 (-2.91%) | 8,900 |
| 19 Jul 1999 | USD | 12.2974 | 12.5362 | 12.1183 | 12.2974 | 12.2974 | 0.0 (0.0%) | 30,100 |
| 16 Jul 1999 | USD | 12.2974 | 12.6556 | 11.3423 | 12.2974 | 12.2974 | +0.955 (+8.42%) | 58,300 |
| 15 Jul 1999 | USD | 11.3423 | 11.4617 | 10.9841 | 11.3423 | 11.3423 | +0.358 (+3.26%) | 44,700 |
| 14 Jul 1999 | USD | 10.9841 | 11.2229 | 10.9841 | 10.9841 | 10.9841 | -0.239 (-2.13%) | 8,200 |
| 13 Jul 1999 | USD | 11.2229 | 11.2229 | 10.8647 | 11.2229 | 11.2229 | +0.119 (+1.08%) | 44,200 |
| 12 Jul 1999 | USD | 11.1035 | 11.1632 | 10.8647 | 11.1035 | 11.1035 | +0.119 (+1.09%) | 35,500 |
| 9 Jul 1999 | USD | 10.9841 | 10.9841 | 10.7453 | 10.9841 | 10.9841 | +0.298 (+2.79%) | 3,700 |
| 8 Jul 1999 | USD | 10.6856 | 11.4617 | 10.6259 | 10.6856 | 10.6856 | -0.537 (-4.79%) | 29,000 |
| 7 Jul 1999 | USD | 11.2229 | 11.2229 | 10.9841 | 11.2229 | 11.2229 | 0.0 (0.0%) | 37,900 |
| 6 Jul 1999 | USD | 11.2229 | 11.2229 | 10.9841 | 11.2229 | 11.2229 | +0.134 (+1.21%) | 37,600 |
| 5 Jul 1999 | USD | 11.0886 | 11.0886 | 11.0886 | 11.0886 | 11.0886 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 11.0886 | 11.2229 | 10.3872 | 11.0886 | 11.0886 | +0.522 (+4.94%) | 59,600 |
| 1 Jul 1999 | USD | 10.5662 | 10.6856 | 10.3872 | 10.5662 | 10.5662 | +0.119 (+1.14%) | 32,300 |
| 30 Jun 1999 | USD | 10.4469 | 10.6259 | 10.2678 | 10.4469 | 10.4469 | +0.06 (+0.57%) | 69,400 |
| 29 Jun 1999 | USD | 10.3872 | 10.7453 | 10.3872 | 10.3872 | 10.3872 | -0.239 (-2.25%) | 399,300 |
| 28 Jun 1999 | USD | 10.6259 | 10.6259 | 10.3872 | 10.6259 | 10.6259 | 0.0 (0.0%) | 27,000 |
