| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 1999 | USD | 10.6259 | 10.6259 | 10.2678 | 10.6259 | 10.6259 | +0.418 (+4.09%) | 24,100 |
| 24 Jun 1999 | USD | 10.2081 | 10.3872 | 10.1484 | 10.2081 | 10.2081 | +0.179 (+1.79%) | 66,400 |
| 23 Jun 1999 | USD | 10.029 | 10.2678 | 9.9693 | 10.029 | 10.029 | +0.119 (+1.20%) | 183,200 |
| 22 Jun 1999 | USD | 9.9096 | 10.3275 | 9.432 | 9.9096 | 9.9096 | -0.418 (-4.05%) | 97,400 |
| 21 Jun 1999 | USD | 10.3275 | 10.8647 | 10.1484 | 10.3275 | 10.3275 | -0.418 (-3.89%) | 165,800 |
| 18 Jun 1999 | USD | 10.7453 | 10.805 | 10.6856 | 10.7453 | 10.7453 | +0.06 (+0.56%) | 28,700 |
| 17 Jun 1999 | USD | 10.6856 | 10.805 | 10.6856 | 10.6856 | 10.6856 | 0.0 (0.0%) | 23,900 |
| 16 Jun 1999 | USD | 10.6856 | 10.805 | 10.6856 | 10.6856 | 10.6856 | 0.0 (0.0%) | 14,100 |
| 15 Jun 1999 | USD | 10.6856 | 10.6856 | 10.6856 | 10.6856 | 10.6856 | +0.06 (+0.56%) | 14,100 |
| 14 Jun 1999 | USD | 10.6259 | 10.9841 | 10.6259 | 10.6259 | 10.6259 | -0.239 (-2.20%) | 33,500 |
| 11 Jun 1999 | USD | 10.8647 | 10.9841 | 10.7453 | 10.8647 | 10.8647 | +0.239 (+2.25%) | 36,600 |
| 10 Jun 1999 | USD | 10.6259 | 10.9244 | 10.6259 | 10.6259 | 10.6259 | 0.0 (0.0%) | 21,500 |
| 9 Jun 1999 | USD | 10.6259 | 10.8647 | 10.5662 | 10.6259 | 10.6259 | -0.119 (-1.11%) | 28,000 |
| 8 Jun 1999 | USD | 10.7453 | 10.9841 | 10.5065 | 10.7453 | 10.7453 | +0.119 (+1.12%) | 30,600 |
| 7 Jun 1999 | USD | 10.6259 | 10.9841 | 10.5065 | 10.6259 | 10.6259 | +0.119 (+1.14%) | 10,000 |
| 4 Jun 1999 | USD | 10.5065 | 10.7453 | 10.2678 | 10.5065 | 10.5065 | -0.119 (-1.12%) | 58,800 |
| 3 Jun 1999 | USD | 10.6259 | 10.7453 | 10.3275 | 10.6259 | 10.6259 | +0.239 (+2.30%) | 20,400 |
| 2 Jun 1999 | USD | 10.3872 | 10.8647 | 10.3872 | 10.3872 | 10.3872 | 0.0 (0.0%) | 17,500 |
| 1 Jun 1999 | USD | 10.3872 | 11.3423 | 10.2678 | 10.3872 | 10.3872 | -0.716 (-6.45%) | 45,000 |
| 31 May 1999 | USD | 11.1035 | 11.1035 | 11.1035 | 11.1035 | 11.1035 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 11.1035 | 11.3423 | 10.1484 | 11.1035 | 11.1035 | +0.597 (+5.68%) | 57,000 |
| 27 May 1999 | USD | 10.5065 | 10.5065 | 10.1484 | 10.5065 | 10.5065 | +0.358 (+3.53%) | 38,300 |
| 26 May 1999 | USD | 10.1484 | 10.4469 | 10.0887 | 10.1484 | 10.1484 | -0.239 (-2.30%) | 39,100 |
| 25 May 1999 | USD | 10.3872 | 10.3872 | 9.9693 | 10.3872 | 10.3872 | +0.478 (+4.82%) | 31,500 |
| 24 May 1999 | USD | 9.9096 | 10.0887 | 9.7902 | 9.9096 | 9.9096 | +0.119 (+1.22%) | 21,000 |
| 21 May 1999 | USD | 9.7902 | 9.7902 | 9.7305 | 9.7902 | 9.7902 | 0.0 (0.0%) | 31,100 |
| 20 May 1999 | USD | 9.7902 | 9.8499 | 9.6111 | 9.7902 | 9.7902 | +0.119 (+1.23%) | 24,200 |
| 19 May 1999 | USD | 9.6708 | 9.8499 | 9.5514 | 9.6708 | 9.6708 | +0.119 (+1.25%) | 37,000 |
| 18 May 1999 | USD | 9.5514 | 9.7902 | 9.5216 | 9.5514 | 9.5514 | +0.06 (+0.63%) | 23,400 |
| 17 May 1999 | USD | 9.4917 | 9.8499 | 9.432 | 9.4917 | 9.4917 | -0.179 (-1.85%) | 22,900 |
