Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 1999 | USD | 9.6708 | 9.8499 | 9.5514 | 9.6708 | 9.6708 | +0.119 (+1.25%) | 37,000 |
18 May 1999 | USD | 9.5514 | 9.7902 | 9.5216 | 9.5514 | 9.5514 | +0.06 (+0.63%) | 23,400 |
17 May 1999 | USD | 9.4917 | 9.8499 | 9.432 | 9.4917 | 9.4917 | -0.179 (-1.85%) | 22,900 |
14 May 1999 | USD | 9.6708 | 9.7305 | 9.432 | 9.6708 | 9.6708 | +0.119 (+1.25%) | 34,600 |
13 May 1999 | USD | 9.5514 | 9.7902 | 9.5514 | 9.5514 | 9.5514 | -0.239 (-2.44%) | 12,900 |
12 May 1999 | USD | 9.7902 | 9.9693 | 9.432 | 9.7902 | 9.7902 | +0.328 (+3.47%) | 41,800 |
11 May 1999 | USD | 9.4619 | 9.7902 | 9.432 | 9.4619 | 9.4619 | -0.209 (-2.16%) | 6,000 |
10 May 1999 | USD | 9.6708 | 9.7902 | 9.432 | 9.6708 | 9.6708 | +0.179 (+1.89%) | 29,300 |
7 May 1999 | USD | 9.4917 | 9.5514 | 9.3723 | 9.4917 | 9.4917 | +0.119 (+1.27%) | 9,000 |
6 May 1999 | USD | 9.3723 | 9.5514 | 9.3723 | 9.3723 | 9.3723 | -0.179 (-1.88%) | 30,100 |
5 May 1999 | USD | 9.5514 | 9.6708 | 9.432 | 9.5514 | 9.5514 | 0.0 (0.0%) | 27,800 |
4 May 1999 | USD | 9.5514 | 9.6708 | 9.3126 | 9.5514 | 9.5514 | +0.06 (+0.63%) | 25,700 |
3 May 1999 | USD | 9.4917 | 9.5514 | 9.1932 | 9.4917 | 9.4917 | +0.298 (+3.25%) | 28,400 |
30 Apr 1999 | USD | 9.1932 | 9.432 | 9.1932 | 9.1932 | 9.1932 | -0.179 (-1.91%) | 30,300 |
29 Apr 1999 | USD | 9.3723 | 9.3723 | 9.1932 | 9.3723 | 9.3723 | +0.179 (+1.95%) | 11,200 |
28 Apr 1999 | USD | 9.1932 | 9.432 | 9.1932 | 9.1932 | 9.1932 | -0.119 (-1.28%) | 87,700 |
27 Apr 1999 | USD | 9.3126 | 9.6708 | 9.3126 | 9.3126 | 9.3126 | -0.119 (-1.27%) | 91,000 |
26 Apr 1999 | USD | 9.432 | 9.6708 | 9.432 | 9.432 | 9.432 | 0.0 (0.0%) | 74,300 |
23 Apr 1999 | USD | 9.432 | 9.5514 | 9.2529 | 9.432 | 9.432 | -0.06 (-0.63%) | 48,100 |
22 Apr 1999 | USD | 9.4917 | 9.7902 | 8.9544 | 9.4917 | 9.4917 | +0.597 (+6.71%) | 102,800 |
21 Apr 1999 | USD | 8.8948 | 9.5514 | 8.2381 | 8.8948 | 8.8948 | +0.895 (+11.19%) | 81,700 |
20 Apr 1999 | USD | 7.9993 | 8.3575 | 7.9993 | 7.9993 | 7.9993 | -0.478 (-5.63%) | 37,900 |
19 Apr 1999 | USD | 8.4769 | 8.4769 | 7.6411 | 8.4769 | 8.4769 | +0.776 (+10.08%) | 59,100 |
16 Apr 1999 | USD | 7.7008 | 8.3575 | 7.6411 | 7.7008 | 7.7008 | -0.418 (-5.15%) | 65,900 |
15 Apr 1999 | USD | 8.1187 | 8.3575 | 7.9396 | 8.1187 | 8.1187 | 0.0 (0.0%) | 24,600 |
14 Apr 1999 | USD | 8.1187 | 8.2381 | 7.7605 | 8.1187 | 8.1187 | +0.239 (+3.03%) | 10,300 |
13 Apr 1999 | USD | 7.8799 | 7.9396 | 7.7008 | 7.8799 | 7.8799 | +0.119 (+1.54%) | 13,100 |
12 Apr 1999 | USD | 7.7605 | 7.9396 | 7.7605 | 7.7605 | 7.7605 | 0.0 (0.0%) | 10,500 |
9 Apr 1999 | USD | 7.7605 | 8.1784 | 7.7605 | 7.7605 | 7.7605 | -0.179 (-2.26%) | 27,500 |
8 Apr 1999 | USD | 7.9396 | 8.059 | 7.7605 | 7.9396 | 7.9396 | +0.179 (+2.31%) | 17,000 |