| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1999 | USD | 9.432 | 10.1484 | 9.1932 | 9.432 | 9.432 | +0.478 (+5.33%) | 80,700 |
| 7 Jan 1999 | USD | 8.9544 | 11.4617 | 8.7157 | 8.9544 | 8.9544 | -2.388 (-21.05%) | 120,700 |
| 6 Jan 1999 | USD | 11.3423 | 11.8199 | 10.1484 | 11.3423 | 11.3423 | +1.313 (+13.10%) | 190,800 |
| 5 Jan 1999 | USD | 10.029 | 10.029 | 7.9993 | 10.029 | 10.029 | +2.03 (+25.37%) | 167,000 |
| 4 Jan 1999 | USD | 7.9993 | 9.0738 | 7.7605 | 7.9993 | 7.9993 | 0.0 (0.0%) | 56,100 |
