| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1999 | USD | 8.5366 | 8.656 | 8.5366 | 8.5366 | 8.5366 | 0.0 (0.0%) | 17,200 |
| 23 Feb 1999 | USD | 8.5366 | 8.7157 | 8.5366 | 8.5366 | 8.5366 | -0.119 (-1.38%) | 48,600 |
| 22 Feb 1999 | USD | 8.656 | 8.8351 | 8.3575 | 8.656 | 8.656 | -0.06 (-0.68%) | 77,500 |
| 19 Feb 1999 | USD | 8.7157 | 8.7157 | 8.4769 | 8.7157 | 8.7157 | +0.119 (+1.39%) | 36,400 |
| 18 Feb 1999 | USD | 8.5963 | 8.7754 | 8.5963 | 8.5963 | 8.5963 | -0.119 (-1.37%) | 146,800 |
| 17 Feb 1999 | USD | 8.7157 | 9.3126 | 8.7157 | 8.7157 | 8.7157 | -0.597 (-6.41%) | 20,600 |
| 16 Feb 1999 | USD | 9.3126 | 9.5514 | 9.1932 | 9.3126 | 9.3126 | -0.119 (-1.27%) | 85,000 |
| 15 Feb 1999 | USD | 9.432 | 9.432 | 9.432 | 9.432 | 9.432 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 9.432 | 9.5514 | 9.1932 | 9.432 | 9.432 | +0.239 (+2.60%) | 30,500 |
| 11 Feb 1999 | USD | 9.1932 | 9.5514 | 9.1932 | 9.1932 | 9.1932 | -0.179 (-1.91%) | 10,500 |
| 10 Feb 1999 | USD | 9.3723 | 9.5514 | 9.1932 | 9.3723 | 9.3723 | -0.06 (-0.63%) | 14,900 |
| 9 Feb 1999 | USD | 9.432 | 9.6708 | 9.3126 | 9.432 | 9.432 | 0.0 (0.0%) | 28,200 |
| 8 Feb 1999 | USD | 9.432 | 9.6708 | 9.3126 | 9.432 | 9.432 | -0.119 (-1.25%) | 20,200 |
| 5 Feb 1999 | USD | 9.5514 | 9.6708 | 9.432 | 9.5514 | 9.5514 | 0.0 (0.0%) | 49,600 |
| 4 Feb 1999 | USD | 9.5514 | 9.7902 | 9.2529 | 9.5514 | 9.5514 | +0.119 (+1.27%) | 95,800 |
| 3 Feb 1999 | USD | 9.432 | 9.6111 | 9.432 | 9.432 | 9.432 | -0.119 (-1.25%) | 74,000 |
| 2 Feb 1999 | USD | 9.5514 | 9.5514 | 9.3126 | 9.5514 | 9.5514 | 0.0 (0.0%) | 34,400 |
| 1 Feb 1999 | USD | 9.5514 | 9.5514 | 9.1932 | 9.5514 | 9.5514 | +0.298 (+3.23%) | 21,200 |
| 29 Jan 1999 | USD | 9.2529 | 9.5514 | 9.1932 | 9.2529 | 9.2529 | -0.179 (-1.90%) | 56,500 |
| 28 Jan 1999 | USD | 9.432 | 9.5514 | 9.3126 | 9.432 | 9.432 | -0.06 (-0.63%) | 71,700 |
| 27 Jan 1999 | USD | 9.4917 | 9.9096 | 9.3126 | 9.4917 | 9.4917 | +0.179 (+1.92%) | 39,500 |
| 26 Jan 1999 | USD | 9.3126 | 9.5514 | 9.3126 | 9.3126 | 9.3126 | +0.119 (+1.30%) | 75,600 |
| 25 Jan 1999 | USD | 9.1932 | 9.432 | 9.0738 | 9.1932 | 9.1932 | -0.119 (-1.28%) | 67,600 |
| 22 Jan 1999 | USD | 9.3126 | 9.5514 | 9.3126 | 9.3126 | 9.3126 | -0.119 (-1.27%) | 27,900 |
| 21 Jan 1999 | USD | 9.432 | 10.029 | 9.1932 | 9.432 | 9.432 | +0.239 (+2.60%) | 69,000 |
| 20 Jan 1999 | USD | 9.1932 | 9.9096 | 9.0738 | 9.1932 | 9.1932 | -0.418 (-4.35%) | 72,700 |
| 19 Jan 1999 | USD | 9.6111 | 10.3872 | 9.1335 | 9.6111 | 9.6111 | +0.418 (+4.55%) | 121,600 |
| 18 Jan 1999 | USD | 9.1932 | 9.1932 | 9.1932 | 9.1932 | 9.1932 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 9.1932 | 9.5514 | 9.0141 | 9.1932 | 9.1932 | +0.179 (+1.99%) | 50,000 |
| 14 Jan 1999 | USD | 9.0141 | 9.3723 | 8.9544 | 9.0141 | 9.0141 | -0.179 (-1.95%) | 48,900 |
