| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 35.55 | 36.085 | 35.55 | 36 | 36 | +0.07 (+0.19%) | 130,653 |
| 2 Apr 2024 | USD | 36.27 | 36.27 | 35.38 | 35.93 | 35.93 | -0.58 (-1.59%) | 194,920 |
| 1 Apr 2024 | USD | 36.81 | 36.92 | 36.23 | 36.51 | 36.51 | -0.32 (-0.87%) | 171,550 |
| 28 Mar 2024 | USD | 36.35 | 36.915 | 36.04 | 36.83 | 36.83 | +0.77 (+2.14%) | 162,358 |
| 27 Mar 2024 | USD | 36.23 | 36.37 | 35.47 | 36.06 | 36.06 | +0.14 (+0.39%) | 100,343 |
| 26 Mar 2024 | USD | 35.09 | 36.12 | 35.035 | 35.92 | 35.92 | +1.2 (+3.46%) | 176,970 |
| 25 Mar 2024 | USD | 35.25 | 35.415 | 34.7 | 34.72 | 34.72 | -0.38 (-1.08%) | 61,292 |
| 22 Mar 2024 | USD | 35.6 | 35.78 | 34.785 | 35.1 | 35.1 | -0.33 (-0.93%) | 73,426 |
| 21 Mar 2024 | USD | 35.05 | 35.53 | 35 | 35.43 | 35.43 | +0.68 (+1.96%) | 118,601 |
| 20 Mar 2024 | USD | 33.92 | 34.76 | 33.8125 | 34.75 | 34.75 | +0.66 (+1.94%) | 103,730 |
| 19 Mar 2024 | USD | 33.3 | 34.13 | 32.93 | 34.09 | 34.09 | +0.66 (+1.97%) | 146,564 |
| 18 Mar 2024 | USD | 33.96 | 34.075 | 33.31 | 33.43 | 33.43 | -0.65 (-1.91%) | 137,960 |
| 15 Mar 2024 | USD | 34.41 | 35.37 | 33.72 | 34.08 | 34.08 | +0.02 (+0.06%) | 323,972 |
| 14 Mar 2024 | USD | 34.82 | 34.89 | 33.67 | 34.06 | 34.06 | -0.69 (-1.99%) | 143,678 |
| 13 Mar 2024 | USD | 33.79 | 35.11 | 33.79 | 34.75 | 34.75 | +0.96 (+2.84%) | 235,860 |
| 12 Mar 2024 | USD | 33.32 | 34.055 | 33.275 | 33.79 | 33.79 | +0.43 (+1.29%) | 119,427 |
| 11 Mar 2024 | USD | 32.92 | 33.86 | 32.915 | 33.36 | 33.36 | +0.49 (+1.49%) | 122,080 |
| 8 Mar 2024 | USD | 34.41 | 34.41 | 32.55 | 32.87 | 32.87 | -1.25 (-3.66%) | 182,253 |
| 7 Mar 2024 | USD | 32.9 | 34.17 | 32.62 | 34.12 | 34.12 | +1.56 (+4.79%) | 186,687 |
| 6 Mar 2024 | USD | 32.6 | 32.99 | 32.19 | 32.56 | 32.56 | +0.18 (+0.56%) | 194,418 |
| 5 Mar 2024 | USD | 31.06 | 32.47 | 31.01 | 32.38 | 32.38 | +1.34 (+4.32%) | 394,308 |
| 4 Mar 2024 | USD | 34.12 | 34.12 | 30.87 | 31.04 | 31.04 | -3.22 (-9.40%) | 350,982 |
| 1 Mar 2024 | USD | 33.28 | 35.17 | 32.56 | 34.26 | 34.26 | -2.8 (-7.56%) | 436,602 |
| 29 Feb 2024 | USD | 37.01 | 37.3 | 36.46 | 37.06 | 37.06 | +0.44 (+1.20%) | 154,134 |
| 28 Feb 2024 | USD | 35.78 | 36.79 | 35.78 | 36.62 | 36.62 | +0.45 (+1.24%) | 88,061 |
| 27 Feb 2024 | USD | 36.77 | 36.8809 | 36.12 | 36.17 | 36.17 | -0.37 (-1.01%) | 96,862 |
| 26 Feb 2024 | USD | 36.5 | 36.86 | 35.99 | 36.54 | 36.54 | -0.22 (-0.60%) | 227,346 |
| 23 Feb 2024 | USD | 36.33 | 37.055 | 36.2297 | 36.76 | 36.76 | +0.56 (+1.55%) | 101,355 |
| 22 Feb 2024 | USD | 36.84 | 37.09 | 36.16 | 36.2 | 36.2 | -0.54 (-1.47%) | 137,935 |
| 21 Feb 2024 | USD | 36.75 | 37.125 | 36.27 | 36.74 | 36.74 | -0.05 (-0.14%) | 144,914 |
