| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 37.05 | 37.41 | 36.77 | 36.79 | 36.79 | -0.67 (-1.79%) | 101,651 |
| 16 Feb 2024 | USD | 38.26 | 38.26 | 37.0048 | 37.46 | 37.46 | -1.18 (-3.05%) | 69,876 |
| 15 Feb 2024 | USD | 38.34 | 38.7 | 38.11 | 38.64 | 38.64 | +0.37 (+0.97%) | 129,005 |
| 14 Feb 2024 | USD | 38.48 | 38.48 | 37.47 | 38.27 | 38.27 | +0.14 (+0.37%) | 82,490 |
| 13 Feb 2024 | USD | 38.31 | 38.82 | 37.65 | 38.13 | 38.13 | -1.42 (-3.59%) | 148,588 |
| 12 Feb 2024 | USD | 39.31 | 39.92 | 39.31 | 39.55 | 39.55 | +0.17 (+0.43%) | 210,609 |
| 9 Feb 2024 | USD | 38.77 | 39.45 | 38.303 | 39.38 | 39.38 | +0.97 (+2.53%) | 109,561 |
| 8 Feb 2024 | USD | 37.39 | 38.58 | 37.05 | 38.41 | 38.41 | +1.12 (+3.00%) | 106,561 |
| 7 Feb 2024 | USD | 37.79 | 37.79 | 37.2 | 37.29 | 37.29 | -0.44 (-1.17%) | 49,412 |
| 6 Feb 2024 | USD | 37.56 | 38.47 | 37.56 | 37.73 | 37.73 | 0.0 (0.0%) | 129,396 |
| 5 Feb 2024 | USD | 37.54 | 38.2 | 36.94 | 37.73 | 37.73 | -0.32 (-0.84%) | 77,545 |
| 2 Feb 2024 | USD | 38.42 | 38.519 | 37.78 | 38.05 | 38.05 | -0.96 (-2.46%) | 76,676 |
| 1 Feb 2024 | USD | 38.6 | 39.24 | 38.42 | 39.01 | 39.01 | +0.63 (+1.64%) | 112,664 |
| 31 Jan 2024 | USD | 39.07 | 39.875 | 38.36 | 38.38 | 38.38 | -0.54 (-1.39%) | 112,566 |
| 30 Jan 2024 | USD | 39.23 | 39.32 | 38.865 | 38.92 | 38.92 | -0.64 (-1.62%) | 54,296 |
| 29 Jan 2024 | USD | 39.19 | 39.68 | 39.01 | 39.56 | 39.56 | +0.29 (+0.74%) | 78,440 |
| 26 Jan 2024 | USD | 39.92 | 39.92 | 39.02 | 39.27 | 39.27 | -0.25 (-0.63%) | 69,185 |
| 25 Jan 2024 | USD | 40.19 | 40.25 | 39.15 | 39.52 | 39.52 | +0.02 (+0.05%) | 131,582 |
| 24 Jan 2024 | USD | 40.55 | 40.55 | 39.42 | 39.5 | 39.5 | -0.65 (-1.62%) | 114,900 |
| 23 Jan 2024 | USD | 39.68 | 40.21 | 39.17 | 40.15 | 40.15 | +0.97 (+2.48%) | 158,900 |
| 22 Jan 2024 | USD | 40.09 | 40.47 | 39.13 | 39.18 | 39.18 | -0.51 (-1.28%) | 205,600 |
| 19 Jan 2024 | USD | 39.68 | 40.21 | 39.08 | 39.69 | 39.69 | +0.37 (+0.94%) | 255,300 |
| 18 Jan 2024 | USD | 39.25 | 39.69 | 38.78 | 39.32 | 39.32 | +0.56 (+1.44%) | 247,400 |
| 17 Jan 2024 | USD | 38.03 | 39.42 | 38.03 | 38.76 | 38.76 | +0.06 (+0.16%) | 100,300 |
| 16 Jan 2024 | USD | 37.85 | 38.89 | 37.53 | 38.7 | 38.7 | +0.44 (+1.15%) | 269,000 |
| 12 Jan 2024 | USD | 39.13 | 39.19 | 37.68 | 38.26 | 38.26 | -0.29 (-0.75%) | 156,200 |
| 11 Jan 2024 | USD | 38.76 | 38.76 | 37.98 | 38.55 | 38.55 | -0.23 (-0.59%) | 83,000 |
| 10 Jan 2024 | USD | 38.84 | 39.08 | 38.56 | 38.78 | 38.78 | -0.33 (-0.84%) | 79,800 |
| 9 Jan 2024 | USD | 38.88 | 39.11 | 38.45 | 39.11 | 39.11 | -0.43 (-1.09%) | 98,700 |
| 8 Jan 2024 | USD | 39.24 | 39.68 | 39.06 | 39.54 | 39.54 | +0.45 (+1.15%) | 166,300 |
