| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 2.2 | 2.2 | 2.1506 | 2.169 | 2.169 | -0.031 (-1.41%) | 1,295 |
| 6 May 2024 | USD | 2.19 | 2.2 | 2.18 | 2.2 | 2.2 | +0.048 (+2.24%) | 2,019 |
| 3 May 2024 | USD | 2.1517 | 2.1517 | 2.1517 | 2.1517 | 2.1517 | 0.0 (0.0%) | 311 |
| 2 May 2024 | USD | 2.135 | 2.1517 | 2.135 | 2.1517 | 2.1517 | -0.018 (-0.84%) | 1,605 |
| 1 May 2024 | USD | 2.2 | 2.2 | 2.17 | 2.17 | 2.17 | -0.06 (-2.69%) | 2,632 |
| 30 Apr 2024 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 6 |
| 26 Apr 2024 | USD | 2.15 | 2.23 | 2.1 | 2.23 | 2.23 | -0.04 (-1.76%) | 2,400 |
| 25 Apr 2024 | USD | 2.2 | 2.27 | 2.2 | 2.27 | 2.27 | +0.07 (+3.18%) | 302 |
| 24 Apr 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.035 (-1.57%) | 21,530 |
| 23 Apr 2024 | USD | 2.2 | 2.235 | 2.2 | 2.235 | 2.235 | -0.015 (-0.67%) | 1,570 |
| 22 Apr 2024 | USD | 2.25 | 2.25 | 2.2201 | 2.25 | 2.25 | -0.01 (-0.44%) | 601 |
| 19 Apr 2024 | USD | 2.2 | 2.26 | 2.2 | 2.26 | 2.26 | -0.01 (-0.44%) | 403 |
| 18 Apr 2024 | USD | 2.27 | 2.27 | 2.21 | 2.27 | 2.27 | 0.0 (0.0%) | 801 |
| 17 Apr 2024 | USD | 2.25 | 2.27 | 2.25 | 2.27 | 2.27 | +0.02 (+0.89%) | 503 |
| 16 Apr 2024 | USD | 2.235 | 2.25 | 2.22 | 2.25 | 2.25 | -0.02 (-0.88%) | 355 |
| 15 Apr 2024 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.02 (+0.89%) | 212 |
| 12 Apr 2024 | USD | 2.31 | 2.31 | 2.22 | 2.25 | 2.25 | -0.06 (-2.60%) | 5,772 |
| 11 Apr 2024 | USD | 2.2 | 2.31 | 2.2 | 2.31 | 2.31 | +0.06 (+2.67%) | 1,817 |
| 10 Apr 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 343 |
| 9 Apr 2024 | USD | 2.2 | 2.3 | 2.2 | 2.3 | 2.3 | +0.1 (+4.55%) | 1,834 |
| 8 Apr 2024 | USD | 2.2 | 2.23 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 3,830 |
| 5 Apr 2024 | USD | 2.2069 | 2.26 | 2.2069 | 2.23 | 2.23 | -0.036 (-1.59%) | 1,638 |
| 4 Apr 2024 | USD | 2.21 | 2.266 | 2.21 | 2.266 | 2.266 | +0.016 (+0.71%) | 1,168 |
| 3 Apr 2024 | USD | 2.22 | 2.255 | 2.2 | 2.25 | 2.25 | +0.03 (+1.35%) | 3,476 |
| 2 Apr 2024 | USD | 2.3003 | 2.3003 | 2.22 | 2.22 | 2.22 | -0.08 (-3.48%) | 3,432 |
| 1 Apr 2024 | USD | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | +0.02 (+0.88%) | 701 |
| 28 Mar 2024 | USD | 2.3 | 2.3 | 2.28 | 2.28 | 2.28 | -0.02 (-0.87%) | 3,458 |
| 27 Mar 2024 | USD | 2.3 | 2.3 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 1,098 |
| 26 Mar 2024 | USD | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 1,411 |
