Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | USD | 2.28 | 2.3 | 2.28 | 2.28 | 2.28 | +0.03 (+1.33%) | 911 |
1 Mar 2024 | USD | 2.21 | 2.25 | 2.21 | 2.25 | 2.25 | +0.05 (+2.27%) | 536 |
29 Feb 2024 | USD | 2.2 | 2.3 | 2.2 | 2.2 | 2.2 | -0.07 (-3.08%) | 16,674 |
28 Feb 2024 | USD | 2.286 | 2.3 | 2.27 | 2.27 | 2.27 | -0.02 (-0.87%) | 12,906 |
27 Feb 2024 | USD | 2.222 | 2.29 | 2.222 | 2.29 | 2.29 | +0.08 (+3.62%) | 347 |
26 Feb 2024 | USD | 2.3 | 2.3 | 2.21 | 2.21 | 2.21 | -0.08 (-3.49%) | 905 |
23 Feb 2024 | USD | 2.2001 | 2.29 | 2.2001 | 2.29 | 2.29 | -0.01 (-0.43%) | 1,093 |
22 Feb 2024 | USD | 2.29 | 2.3 | 2.29 | 2.3 | 2.3 | +0.005 (+0.22%) | 1,559 |
21 Feb 2024 | USD | 2.295 | 2.295 | 2.295 | 2.295 | 2.295 | 0.0 (0.0%) | 210 |
20 Feb 2024 | USD | 2.21 | 2.3 | 2.2 | 2.295 | 2.295 | +0.095 (+4.32%) | 3,240 |
16 Feb 2024 | USD | 2.25 | 2.3 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 6,683 |
15 Feb 2024 | USD | 2.2101 | 2.3 | 2.2 | 2.2 | 2.2 | -0.02 (-0.91%) | 1,297 |
14 Feb 2024 | USD | 2.2201 | 2.2201 | 2.2201 | 2.2201 | 2.2201 | 0.0 (0.0%) | 10 |
13 Feb 2024 | USD | 2.2002 | 2.2201 | 2.2002 | 2.2201 | 2.2201 | -0.03 (-1.33%) | 734 |
12 Feb 2024 | USD | 2.25 | 2.2502 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,102 |
9 Feb 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 10 |
8 Feb 2024 | USD | 2.21 | 2.3 | 2.21 | 2.25 | 2.25 | -0.03 (-1.32%) | 4,965 |
7 Feb 2024 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0 (0.0%) | 355 |
6 Feb 2024 | USD | 2.2801 | 2.2801 | 2.2801 | 2.2801 | 2.2801 | +0 (+0.0%) | 274 |
5 Feb 2024 | USD | 2.44 | 2.44 | 2.28 | 2.28 | 2.28 | -0 (-0.02%) | 3,501 |
2 Feb 2024 | USD | 2.2804 | 2.2804 | 2.2804 | 2.2804 | 2.2804 | +0 (+0.02%) | 329 |
1 Feb 2024 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0 (0.0%) | 165 |
31 Jan 2024 | USD | 2.4 | 2.59 | 2.225 | 2.2801 | 2.2801 | +0.02 (+0.88%) | 10,414 |
30 Jan 2024 | USD | 2.3801 | 2.49 | 2.2601 | 2.2601 | 2.2601 | -0.12 (-5.04%) | 745 |
29 Jan 2024 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.07 (-2.86%) | 313 |
26 Jan 2024 | USD | 2.2601 | 2.45 | 2.2601 | 2.45 | 2.45 | +0.03 (+1.24%) | 5,122 |
25 Jan 2024 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 170 |
24 Jan 2024 | USD | 2.6 | 2.7 | 2.42 | 2.42 | 2.42 | -0.03 (-1.22%) | 13,800 |
23 Jan 2024 | USD | 2.55 | 2.55 | 2.4 | 2.45 | 2.45 | +0.102 (+4.34%) | 5,700 |
22 Jan 2024 | USD | 2.31 | 2.348 | 2.31 | 2.348 | 2.348 | +0.048 (+2.09%) | 2,000 |