Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.17 | 0.185 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 47,358 |
8 Aug 2023 | USD | 0.1613 | 0.1765 | 0.16 | 0.16 | 0.16 | -0.002 (-1.30%) | 2,013 |
7 Aug 2023 | USD | 0.181 | 0.181 | 0.1621 | 0.1621 | 0.1621 | +0.002 (+1.31%) | 500 |
4 Aug 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.011 (-6.43%) | 300,000 |
3 Aug 2023 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.2 | 0.2 | 0.171 | 0.171 | 0.171 | +0.011 (+6.87%) | 5,330 |
31 Jul 2023 | USD | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 21,801 |
28 Jul 2023 | USD | 0.17 | 0.1725 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 25,140 |
27 Jul 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.15 | 0.166 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 4,200 |
24 Jul 2023 | USD | 0.1501 | 0.1501 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 15,207 |
21 Jul 2023 | USD | 0.15 | 0.17 | 0.14 | 0.15 | 0.15 | -0.02 (-11.76%) | 10,530 |
20 Jul 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 175 |
19 Jul 2023 | USD | 0.15 | 0.1501 | 0.15 | 0.15 | 0.15 | +0.013 (+9.49%) | 10,536 |
18 Jul 2023 | USD | 0.1403 | 0.1403 | 0.135 | 0.137 | 0.137 | +0.007 (+5.38%) | 14,292 |
17 Jul 2023 | USD | 0.1525 | 0.1538 | 0.12 | 0.13 | 0.13 | +0.02 (+18.18%) | 25,601 |
14 Jul 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -0.011 (-8.79%) | 0 |
6 Jul 2023 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.1496 | 0.1496 | 0.1206 | 0.1206 | 0.1206 | +0.001 (+0.50%) | 800 |
3 Jul 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.1538 | 0.1538 | 0.12 | 0.12 | 0.12 | -0.013 (-9.77%) | 0 |