Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 0.0499 | 0.05 | 0.0495 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Sep 2024 | USD | 0.048 | 0.051 | 0.0476 | 0.05 | 0.05 | +0 (+0.40%) | 2,300 |
16 Sep 2024 | USD | 0.051 | 0.051 | 0.0498 | 0.0498 | 0.0498 | +0.01 (+24.50%) | 2,100 |
6 Sep 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.04 (+NA) | 800 |
5 Sep 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.033 (-100%) | 0 |
29 Aug 2024 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | +0.003 (+9.97%) | 0 |
28 Aug 2024 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.0351 | 0.0354 | 0.0301 | 0.0301 | 0.0301 | -0.02 (-39.80%) | 4,702 |
26 Aug 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 22 |
22 Aug 2024 | USD | 0.0505 | 0.0505 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 1 |
21 Aug 2024 | USD | 0.06 | 0.0606 | 0.06 | 0.06 | 0.06 | -0.006 (-8.81%) | 4,031 |
20 Aug 2024 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0.065 | 0.07 | 0.065 | 0.0658 | 0.0658 | +0.006 (+9.67%) | 0 |
15 Aug 2024 | USD | 0.0665 | 0.07 | 0.06 | 0.06 | 0.06 | -0.006 (-9.77%) | 2,820 |
14 Aug 2024 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | +0.067 (+NA) | 289 |
12 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.066 (-100%) | 0 |
7 Aug 2024 | USD | 0.0505 | 0.0659 | 0.0505 | 0.0659 | 0.0659 | +0.004 (+6.12%) | 35 |
6 Aug 2024 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0 (0.0%) | 1 |
5 Aug 2024 | USD | 0.06 | 0.0621 | 0.06 | 0.0621 | 0.0621 | +0.062 (+NA) | 9,160 |
2 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.06 (-100%) | 0 |
30 Jul 2024 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |