Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2023 | USD | 0.1395 | 0.14 | 0.133 | 0.133 | 0.133 | +0.013 (+10.83%) | 1,984 |
28 Jun 2023 | USD | 0.1116 | 0.12 | 0.1116 | 0.12 | 0.12 | -0.015 (-11.11%) | 1,206 |
27 Jun 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.1499 | 0.1499 | 0.135 | 0.135 | 0.135 | +0.015 (+12.31%) | 3,198 |
23 Jun 2023 | USD | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | -0.07 (-36.74%) | 125 |
22 Jun 2023 | USD | 0.1892 | 0.19 | 0.12 | 0.19 | 0.19 | +0.015 (+8.63%) | 6,100 |
21 Jun 2023 | USD | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 0.0 (0.0%) | 41 |
20 Jun 2023 | USD | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 0.1749 | +0.035 (+25.02%) | 1,000 |
16 Jun 2023 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.13 | 0.1399 | 0.13 | 0.1399 | 0.1399 | +0.01 (+7.62%) | 0 |
14 Jun 2023 | USD | 0.1 | 0.135 | 0.1 | 0.13 | 0.13 | +0.022 (+20.93%) | 5,222,913 |
13 Jun 2023 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | -0.013 (-10.49%) | 850 |
9 Jun 2023 | USD | 0.1299 | 0.13 | 0.1201 | 0.1201 | 0.1201 | +0.01 (+9.38%) | 6,800 |
8 Jun 2023 | USD | 0.121 | 0.1349 | 0.0901 | 0.1098 | 0.1098 | -0.021 (-15.93%) | 47,784 |
7 Jun 2023 | USD | 0.1301 | 0.1306 | 0.13 | 0.1306 | 0.1306 | -0.009 (-6.71%) | 10,800 |
6 Jun 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.154 | 0.154 | 0.1352 | 0.14 | 0.14 | -0 (-0.14%) | 10,450 |
2 Jun 2023 | USD | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.14 | 0.145 | 0.14 | 0.1402 | 0.1402 | 0.0 (0.0%) | 137,785 |
31 May 2023 | USD | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | -0.012 (-7.76%) | 200 |
30 May 2023 | USD | 0.1521 | 0.1521 | 0.1303 | 0.152 | 0.152 | -0 (-0.13%) | 8,517 |
26 May 2023 | USD | 0.1403 | 0.19 | 0.1403 | 0.1522 | 0.1522 | -0.018 (-10.47%) | 51,167 |
25 May 2023 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 1,352 |
24 May 2023 | USD | 0.18 | 0.18 | 0.1799 | 0.18 | 0.18 | 0.0 (0.0%) | 3,023 |
23 May 2023 | USD | 0.1799 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.92%) | 15,244 |
22 May 2023 | USD | 0.17 | 0.1749 | 0.17 | 0.1749 | 0.1749 | +0.005 (+2.88%) | 3,300 |
19 May 2023 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 6,700 |
18 May 2023 | USD | 0.1799 | 0.18 | 0.1799 | 0.18 | 0.18 | 0.0 (0.0%) | 4,400 |
17 May 2023 | USD | 0.1825 | 0.1825 | 0.18 | 0.18 | 0.18 | +0.007 (+4.35%) | 6,117 |