Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2023 | USD | 0.19 | 0.19 | 0.17 | 0.1725 | 0.1725 | -0.015 (-8.24%) | 50,946 |
15 May 2023 | USD | 0.18 | 0.19 | 0.175 | 0.188 | 0.188 | -0.002 (-1.00%) | 16,610 |
12 May 2023 | USD | 0.1899 | 0.19 | 0.1899 | 0.1899 | 0.1899 | +0.027 (+16.43%) | 2,339 |
11 May 2023 | USD | 0.1606 | 0.1631 | 0.1606 | 0.1631 | 0.1631 | -0.027 (-14.11%) | 651 |
10 May 2023 | USD | 0.19 | 0.19 | 0.18 | 0.1899 | 0.1899 | +0.01 (+5.50%) | 2,500 |
9 May 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.21%) | 500 |
8 May 2023 | USD | 0.19 | 0.19 | 0.1725 | 0.1899 | 0.1899 | -0 (-0.05%) | 9,986 |
5 May 2023 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.011 (-5.47%) | 2,405 |
4 May 2023 | USD | 0.2099 | 0.2099 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 4,822 |
3 May 2023 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 501 |
1 May 2023 | USD | 0.2 | 0.201 | 0.2 | 0.201 | 0.201 | +0.004 (+1.77%) | 2,785 |
28 Apr 2023 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.1924 | 0.24 | 0.1923 | 0.1975 | 0.1975 | +0.036 (+22.29%) | 14,623 |
26 Apr 2023 | USD | 0.17 | 0.1848 | 0.1401 | 0.1615 | 0.1615 | -0.031 (-16.10%) | 6,375 |
25 Apr 2023 | USD | 0.1925 | 0.2598 | 0.1476 | 0.1925 | 0.1925 | +0.014 (+7.78%) | 7,497 |
24 Apr 2023 | USD | 0.1106 | 0.1786 | 0.1106 | 0.1786 | 0.1786 | +0.028 (+18.91%) | 2,260 |
21 Apr 2023 | USD | 0.206 | 0.218 | 0.1502 | 0.1502 | 0.1502 | +0.005 (+3.59%) | 1,121 |
20 Apr 2023 | USD | 0.1218 | 0.165 | 0.1218 | 0.145 | 0.145 | +0.014 (+10.35%) | 26,809 |
19 Apr 2023 | USD | 0.1301 | 0.1316 | 0.086 | 0.1314 | 0.1314 | +0.001 (+1.08%) | 50,399 |
18 Apr 2023 | USD | 0.2236 | 0.2236 | 0.13 | 0.13 | 0.13 | -0.002 (-1.59%) | 15,092 |
17 Apr 2023 | USD | 0.2749 | 0.275 | 0.1265 | 0.1321 | 0.1321 | +0.002 (+1.62%) | 3,062 |
14 Apr 2023 | USD | 0.14 | 0.182 | 0.13 | 0.13 | 0.13 | +0.004 (+3.34%) | 48,738 |
13 Apr 2023 | USD | 0.2753 | 0.2828 | 0.1258 | 0.1258 | 0.1258 | -0.05 (-28.52%) | 32,032 |
12 Apr 2023 | USD | 0.0714 | 0.287 | 0.0714 | 0.176 | 0.176 | +0.056 (+46.54%) | 3,577 |
11 Apr 2023 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.3798 | 0.3798 | 0.1101 | 0.1201 | 0.1201 | -0.017 (-12.53%) | 5,039 |
6 Apr 2023 | USD | 0.1374 | 0.1375 | 0.1373 | 0.1373 | 0.1373 | +0.012 (+9.84%) | 976 |
5 Apr 2023 | USD | 0.1585 | 0.1585 | 0.12 | 0.125 | 0.125 | -0.055 (-30.56%) | 3,822 |
4 Apr 2023 | USD | 0.23 | 0.2303 | 0.15 | 0.18 | 0.18 | -0.019 (-9.41%) | 3,114 |