| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2023 | USD | 0.2004 | 0.2125 | 0.1529 | 0.1987 | 0.1987 | -0.171 (-46.22%) | 1,229 |
| 31 Mar 2023 | USD | 0.269 | 0.4395 | 0.269 | 0.3695 | 0.3695 | +0.11 (+42.12%) | 21,924 |
| 30 Mar 2023 | USD | 0.175 | 0.26 | 0.12 | 0.26 | 0.26 | +0.08 (+44.44%) | 4,412 |
| 29 Mar 2023 | USD | 0.13 | 0.18 | 0.1125 | 0.18 | 0.18 | +0.06 (+50%) | 4,568 |
| 28 Mar 2023 | USD | 0.255 | 0.255 | 0.12 | 0.12 | 0.12 | -0.159 (-56.97%) | 385,378 |
| 27 Mar 2023 | USD | 0.2789 | 0.2789 | 0.2789 | 0.2789 | 0.2789 | -0.021 (-7.03%) | 125 |
| 24 Mar 2023 | USD | 0.3 | 0.3001 | 0.3 | 0.3 | 0.3 | +0.126 (+72.22%) | 5,649 |
| 23 Mar 2023 | USD | 0.1742 | 0.1742 | 0.1525 | 0.1742 | 0.1742 | -0.028 (-13.98%) | 930 |
| 22 Mar 2023 | USD | 0.125 | 0.2025 | 0.125 | 0.2025 | 0.2025 | -0.037 (-15.59%) | 1,813 |
| 21 Mar 2023 | USD | 0.4375 | 0.4375 | 0.1254 | 0.2399 | 0.2399 | +0.028 (+13.16%) | 8,588 |
| 20 Mar 2023 | USD | 0.2507 | 0.2507 | 0.053 | 0.212 | 0.212 | +0.18 (+570.89%) | 9,746 |
| 17 Mar 2023 | USD | 0.3475 | 0.3475 | 0.02 | 0.0316 | 0.0316 | -0.548 (-94.55%) | 4,382 |
| 16 Mar 2023 | USD | 0.41 | 0.58 | 0.41 | 0.58 | 0.58 | -0.131 (-18.41%) | 3,202 |
| 15 Mar 2023 | USD | 0.65 | 0.7109 | 0.65 | 0.7109 | 0.7109 | 0.0 (0.0%) | 65,450 |
| 14 Mar 2023 | USD | 0.65 | 0.7109 | 0.65 | 0.7109 | 0.7109 | 0.0 (0.0%) | 65,450 |
| 13 Mar 2023 | USD | 0.65 | 0.7109 | 0.65 | 0.7109 | 0.7109 | 0.0 (0.0%) | 65,450 |
| 10 Mar 2023 | USD | 0.65 | 0.7109 | 0.65 | 0.7109 | 0.7109 | 0.0 (0.0%) | 65,450 |
| 9 Mar 2023 | USD | 0.65 | 0.7109 | 0.65 | 0.7109 | 0.7109 | 0.0 (0.0%) | 65,450 |
| 8 Mar 2023 | USD | 0.65 | 0.7109 | 0.65 | 0.7109 | 0.7109 | 0.0 (0.0%) | 65,450 |
| 7 Mar 2023 | USD | 0.65 | 0.7109 | 0.65 | 0.7109 | 0.7109 | 0.0 (0.0%) | 65,450 |
| 6 Mar 2023 | USD | 0.65 | 0.7109 | 0.65 | 0.7109 | 0.7109 | 0.0 (0.0%) | 65,450 |
| 3 Mar 2023 | USD | 0.65 | 0.7109 | 0.65 | 0.7109 | 0.7109 | 0.0 (0.0%) | 65,450 |
| 2 Mar 2023 | USD | 0.65 | 0.7109 | 0.65 | 0.7109 | 0.7109 | 0.0 (0.0%) | 65,450 |
| 1 Mar 2023 | USD | 0.65 | 0.7109 | 0.65 | 0.7109 | 0.7109 | 0.0 (0.0%) | 65,450 |
| 28 Feb 2023 | USD | 0.65 | 0.7109 | 0.65 | 0.7109 | 0.7109 | 0.0 (0.0%) | 65,450 |
| 27 Feb 2023 | USD | 0.65 | 0.7109 | 0.65 | 0.7109 | 0.7109 | 0.0 (0.0%) | 65,450 |
| 24 Feb 2023 | USD | 0.65 | 0.7109 | 0.65 | 0.7109 | 0.7109 | 0.0 (0.0%) | 65,450 |
| 23 Feb 2023 | USD | 0.65 | 0.7109 | 0.65 | 0.7109 | 0.7109 | 0.0 (0.0%) | 65,450 |
| 22 Feb 2023 | USD | 0.65 | 0.7109 | 0.65 | 0.7109 | 0.7109 | 0.0 (0.0%) | 65,450 |
| 21 Feb 2023 | USD | 0.65 | 0.7109 | 0.65 | 0.7109 | 0.7109 | 0.0 (0.0%) | 65,450 |
