Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.0592 | 0.0599 | 0.0592 | 0.0599 | 0.0599 | +0.01 (+19.80%) | 0 |
18 Jul 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.009 (-15.82%) | 2,600 |
9 Jul 2024 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.0501 | 0.0594 | 0.05 | 0.0594 | 0.0594 | +0.009 (+18.80%) | 0 |
1 Jul 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 125 |
28 Jun 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.0505 | 0.0505 | 0.05 | 0.05 | 0.05 | -0.017 (-25.37%) | 18 |
24 Jun 2024 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.001 (-0.74%) | 223 |
21 Jun 2024 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 848 |
20 Jun 2024 | USD | 0.0686 | 0.0686 | 0.067 | 0.0675 | 0.0675 | +0.04 (+141.07%) | 848 |
18 Jun 2024 | USD | 0.0328 | 0.0328 | 0.028 | 0.028 | 0.028 | -0.036 (-56.18%) | 2,388 |
17 Jun 2024 | USD | 0.0689 | 0.0689 | 0.0639 | 0.0639 | 0.0639 | +0.009 (+15.34%) | 3,044 |
14 Jun 2024 | USD | 0.0693 | 0.0693 | 0.0554 | 0.0554 | 0.0554 | +0.022 (+64.88%) | 1,100 |
13 Jun 2024 | USD | 0.0516 | 0.0516 | 0.0252 | 0.0336 | 0.0336 | -0.017 (-34.12%) | 13,611 |